AUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 143,744,598 | $ 19,008,825 | N/A |
| 2026-06-04 | $ 144,703,998 | $ 10,299,762 | $ 0.999495 |
| 2026-06-03 | $ 127,399,843 | $ 17,070,156 | $ 0.999384 |
| 2026-06-02 | $ 127,926,344 | $ 15,932,586 | $ 0.999644 |
| 2026-06-01 | $ 131,599,098 | $ 6,316,206 | $ 0.999164 |
| 2026-05-31 | $ 131,626,051 | $ 8,881,446 | $ 0.999774 |
| 2026-05-30 | $ 131,547,343 | $ 7,536,968 | $ 0.999597 |
| 2026-05-29 | $ 130,346,134 | $ 32,248,238 | $ 0.999589 |
| 2026-05-28 | $ 129,576,208 | $ 38,379,166 | $ 0.999548 |
| 2026-05-27 | $ 129,817,332 | $ 55,038,498 | $ 0.999495 |
| 2026-05-26 | $ 129,969,052 | $ 32,750,827 | $ 0.999595 |
| 2026-05-25 | $ 129,171,191 | $ 35,852,683 | $ 0.999609 |
| 2026-05-24 | $ 129,159,563 | $ 37,799,744 | $ 0.999616 |
| 2026-05-23 | $ 129,381,396 | $ 35,522,505 | $ 0.999512 |
| 2026-05-22 | $ 132,953,909 | $ 47,840,909 | $ 0.999557 |
| 2026-05-21 | $ 132,841,561 | $ 40,233,628 | $ 0.999658 |
| 2026-05-20 | $ 133,865,539 | $ 40,157,943 | $ 0.999649 |
| 2026-05-19 | $ 132,242,926 | $ 22,602,312 | $ 0.999599 |
| 2026-05-18 | $ 132,752,973 | $ 6,283,589 | $ 0.999645 |
| 2026-05-17 | $ 132,753,964 | $ 3,788,180 | $ 0.999825 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
