AUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 216,445,246 | $ 56,438,919 | N/A |
| 2026-04-19 | $ 216,411,231 | $ 52,467,422 | $ 0.999981 |
| 2026-04-18 | $ 216,439,163 | $ 45,122,046 | $ 0.999843 |
| 2026-04-17 | $ 216,422,489 | $ 52,925,625 | $ 0.999942 |
| 2026-04-16 | $ 216,450,440 | $ 44,600,142 | $ 0.999830 |
| 2026-04-15 | $ 216,436,973 | $ 50,364,369 | $ 0.999967 |
| 2026-04-14 | $ 216,408,380 | $ 48,059,883 | $ 0.999866 |
| 2026-04-13 | $ 216,424,701 | $ 39,303,101 | $ 0.999774 |
| 2026-04-12 | $ 216,457,413 | $ 38,902,424 | $ 0.999996 |
| 2026-04-11 | $ 216,436,458 | $ 46,431,850 | $ 1.000 |
| 2026-04-10 | $ 216,443,580 | $ 44,596,497 | $ 0.999987 |
| 2026-04-09 | $ 216,458,115 | $ 12,701,222 | $ 0.999972 |
| 2026-04-08 | $ 216,409,240 | $ 37,768,782 | $ 1.000 |
| 2026-04-07 | $ 216,421,998 | $ 47,963,440 | $ 0.999800 |
| 2026-04-06 | $ 216,413,103 | $ 37,881,314 | $ 0.999991 |
| 2026-04-05 | $ 216,413,509 | $ 35,688,181 | $ 0.999780 |
| 2026-04-04 | $ 216,438,045 | $ 19,645,616 | $ 0.999800 |
| 2026-04-03 | $ 216,454,178 | $ 25,432,529 | $ 0.999889 |
| 2026-04-02 | $ 216,427,390 | $ 25,502,913 | $ 0.999976 |
| 2026-04-01 | $ 216,425,766 | $ 44,112,824 | $ 0.999872 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
