AI Agent Layer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 53,454 | $ 21.81 | N/A |
| 2026-04-18 | $ 54,035 | $ 158.40 | $ 0.00011093 |
| 2026-04-17 | $ 47,766 | $ 47.83 | $ 0.00011212 |
| 2026-04-16 | $ 49,186 | $ 25.77 | $ 0.00009907 |
| 2026-04-15 | $ 47,882 | $ 4.36 | $ 0.00010207 |
| 2026-04-14 | $ 49,068 | $ 15.53 | $ 0.00009935 |
| 2026-04-13 | $ 45,801 | $ 299.77 | $ 0.00010167 |
| 2026-04-12 | $ 48,151 | $ 278.40 | $ 0.00009528 |
| 2026-04-11 | $ 50,123 | $ 104.14 | $ 0.00009991 |
| 2026-04-10 | $ 51,811 | $ 362.86 | $ 0.00010411 |
| 2026-04-09 | $ 50,067 | $ 1,066.69 | $ 0.00010751 |
| 2026-04-08 | $ 46,026 | $ 54.33 | $ 0.00010389 |
| 2026-04-07 | $ 46,266 | $ 82.75 | $ 0.00009537 |
| 2026-04-06 | $ 45,409 | $ 184.62 | $ 0.00009600 |
| 2026-04-05 | $ 45,465 | $ 575.52 | $ 0.00009422 |
| 2026-04-04 | $ 45,908 | $ 398.90 | $ 0.00009426 |
| 2026-04-03 | $ 46,370 | $ 12.81 | $ 0.00009531 |
| 2026-04-02 | $ 48,251 | $ 510.46 | $ 0.00009622 |
| 2026-04-01 | $ 46,975 | $ 456.79 | $ 0.00010012 |
| 2026-03-31 | $ 58,666 | $ 67.77 | $ 0.00009747 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
