AI Analysis Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 27,425,281 | $ 14,924.70 | N/A |
| 2026-04-18 | $ 26,232,744 | $ 15,752.30 | $ 0.248535 |
| 2026-04-17 | $ 27,212,729 | $ 15,858.67 | $ 0.237728 |
| 2026-04-16 | $ 27,572,837 | $ 15,543.83 | $ 0.246501 |
| 2026-04-15 | $ 27,934,644 | $ 15,869.06 | $ 0.249873 |
| 2026-04-14 | $ 27,732,483 | $ 15,787.88 | $ 0.251962 |
| 2026-04-13 | $ 28,043,362 | $ 15,559.81 | $ 0.251319 |
| 2026-04-12 | $ 27,692,137 | $ 15,340.12 | $ 0.254137 |
| 2026-04-11 | $ 28,205,408 | $ 15,857.50 | $ 0.250954 |
| 2026-04-10 | $ 27,467,865 | $ 13,827.12 | $ 0.255605 |
| 2026-04-09 | $ 27,661,024 | $ 16,979.62 | $ 0.248921 |
| 2026-04-08 | $ 27,675,674 | $ 11,017.96 | $ 0.250955 |
| 2026-04-07 | $ 27,627,952 | $ 19,224.88 | $ 0.249476 |
| 2026-04-06 | $ 27,566,054 | $ 17,632.22 | $ 0.250372 |
| 2026-04-05 | $ 27,723,865 | $ 19,298.47 | $ 0.249811 |
| 2026-04-04 | $ 27,569,876 | $ 18,946.52 | $ 0.251241 |
| 2026-04-03 | $ 27,678,134 | $ 21,072 | $ 0.249725 |
| 2026-04-02 | $ 32,036,512 | $ 13,832.98 | $ 0.250827 |
| 2026-04-01 | $ 18,365,267 | $ 12,205.46 | $ 0.303190 |
| 2026-03-31 | $ 16,161,100 | $ 8,024.36 | $ 0.166431 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
