AI Avatar 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 131,322 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 134,058 | $ 0.063005 |
| 2026-06-23 | $ 0.000000000000000000 | $ 135,669 | $ 0.064914 |
| 2026-06-22 | $ 0.000000000000000000 | $ 135,448 | $ 0.064806 |
| 2026-06-21 | $ 0.000000000000000000 | $ 128,005 | $ 0.065111 |
| 2026-06-20 | $ 0.000000000000000000 | $ 118,975 | $ 0.064411 |
| 2026-06-19 | $ 0.000000000000000000 | $ 125,660 | $ 0.064414 |
| 2026-06-18 | $ 0.000000000000000000 | $ 134,477 | $ 0.064429 |
| 2026-06-17 | $ 0.000000000000000000 | $ 156,896 | $ 0.065451 |
| 2026-06-16 | $ 0.000000000000000000 | $ 121,268 | $ 0.067914 |
| 2026-06-15 | $ 0.000000000000000000 | $ 133,473 | $ 0.067152 |
| 2026-06-14 | $ 0.000000000000000000 | $ 132,623 | $ 0.067958 |
| 2026-06-13 | $ 0.000000000000000000 | $ 103,326 | $ 0.068072 |
| 2026-06-12 | $ 0.000000000000000000 | $ 145,934 | $ 0.067958 |
| 2026-06-11 | $ 0.000000000000000000 | $ 128,977 | $ 0.066725 |
| 2026-06-10 | $ 0.000000000000000000 | $ 153,110 | $ 0.068001 |
| 2026-06-09 | $ 0.000000000000000000 | $ 131,618 | $ 0.066651 |
| 2026-06-08 | $ 0.000000000000000000 | $ 145,172 | $ 0.068076 |
| 2026-06-07 | $ 0.000000000000000000 | $ 123,146 | $ 0.067959 |
| 2026-06-06 | $ 0.000000000000000000 | $ 160,567 | $ 0.068271 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
