AI Avatar 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-07 | $ 0.000000000000000000 | $ 589.26 | N/A |
| 2026-10-06 | $ 0.000000000000000000 | $ 686.09 | $ 0.01257613 |
| 2026-10-05 | $ 0.000000000000000000 | $ 1,013.80 | $ 0.01311438 |
| 2026-10-04 | $ 0.000000000000000000 | $ 398.26 | $ 0.01361094 |
| 2026-10-03 | $ 0.000000000000000000 | $ 350.43 | $ 0.01406873 |
| 2026-10-02 | $ 0.000000000000000000 | $ 101.93 | $ 0.01439374 |
| 2026-10-01 | $ 0.000000000000000000 | $ 234.44 | $ 0.01492259 |
| 2026-09-30 | $ 0.000000000000000000 | $ 82.12 | $ 0.01532592 |
| 2026-09-29 | $ 0.000000000000000000 | $ 1,018.54 | $ 0.01586710 |
| 2026-09-28 | $ 0.000000000000000000 | $ 1,451.67 | $ 0.01625760 |
| 2026-09-27 | $ 0.000000000000000000 | $ 124.58 | $ 0.01733716 |
| 2026-09-26 | $ 0.000000000000000000 | $ 1,005.83 | $ 0.01853233 |
| 2026-09-25 | $ 0.000000000000000000 | $ 1,565.34 | $ 0.01892201 |
| 2026-09-24 | $ 0.000000000000000000 | $ 1,252.74 | $ 0.01946746 |
| 2026-09-23 | $ 0.000000000000000000 | $ 2,254.49 | $ 0.02081495 |
| 2026-09-22 | $ 0.000000000000000000 | $ 1,681.95 | $ 0.02247115 |
| 2026-09-21 | $ 0.000000000000000000 | $ 2,421.16 | $ 0.02322455 |
| 2026-09-20 | $ 0.000000000000000000 | $ 5,118.23 | $ 0.02360725 |
| 2026-09-19 | $ 0.000000000000000000 | $ 2,008.50 | $ 0.02344901 |
| 2026-09-18 | $ 0.000000000000000000 | $ 293.97 | $ 0.02651742 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
