AI Community 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 9.47 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1.29 | $ 0.00005746 |
| 2026-04-18 | $ 0.000000000000000000 | $ 79.59 | $ 0.00005934 |
| 2026-04-17 | $ 0.000000000000000000 | $ 77.73 | $ 0.00006112 |
| 2026-04-16 | $ 0.000000000000000000 | $ 123.13 | $ 0.00006187 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2,367.01 | $ 0.00005870 |
| 2026-04-14 | $ 0.000000000000000000 | $ 6,302.97 | $ 0.00005830 |
| 2026-04-13 | $ 0.000000000000000000 | $ 118.69 | $ 0.00006717 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3.52 | $ 0.00008455 |
| 2026-04-11 | $ 0.000000000000000000 | $ 3.52 | $ 0.00008694 |
| 2026-04-10 | $ 0.000000000000000000 | $ 11.39 | $ 0.00008694 |
| 2026-04-09 | $ 0.000000000000000000 | $ 17.58 | $ 0.00008457 |
| 2026-04-08 | $ 0.000000000000000000 | $ 17.58 | $ 0.00008523 |
| 2026-04-07 | $ 0.000000000000000000 | $ 4.93 | $ 0.00008523 |
| 2026-04-06 | $ 0.000000000000000000 | $ 4.93 | $ 0.00008212 |
| 2026-04-05 | $ 0.000000000000000000 | $ 27.27 | $ 0.00008212 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.66 | $ 0.00008290 |
| 2026-04-03 | $ 0.000000000000000000 | $ 102.06 | $ 0.00008292 |
| 2026-04-02 | $ 0.000000000000000000 | $ 33.59 | $ 0.00008134 |
| 2026-04-01 | $ 0.000000000000000000 | $ 360.03 | $ 0.00008364 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
