AI Nexus 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 16,184.21 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 15,817.91 | $ 0.00012220 |
| 2026-06-23 | $ 0.000000000000000000 | $ 16,176.43 | $ 0.00013582 |
| 2026-06-22 | $ 0.000000000000000000 | $ 18,219.15 | $ 0.00013374 |
| 2026-06-21 | $ 0.000000000000000000 | $ 17,534.82 | $ 0.00013893 |
| 2026-06-20 | $ 0.000000000000000000 | $ 16,724.33 | $ 0.00011036 |
| 2026-06-19 | $ 0.000000000000000000 | $ 16,458.49 | $ 0.00010011 |
| 2026-06-18 | $ 0.000000000000000000 | $ 22,345 | $ 0.00009821 |
| 2026-06-17 | $ 0.000000000000000000 | $ 16,043.38 | $ 0.00009923 |
| 2026-06-16 | $ 0.000000000000000000 | $ 16,009.31 | $ 0.00010629 |
| 2026-06-15 | $ 0.000000000000000000 | $ 16,117.36 | $ 0.00010723 |
| 2026-06-14 | $ 0.000000000000000000 | $ 16,251.46 | $ 0.00010383 |
| 2026-06-13 | $ 0.000000000000000000 | $ 16,315.59 | $ 0.00010336 |
| 2026-06-12 | $ 0.000000000000000000 | $ 32,591 | $ 0.00010675 |
| 2026-06-11 | $ 0.000000000000000000 | $ 58,675 | $ 0.00010252 |
| 2026-06-10 | $ 0.000000000000000000 | $ 57,890 | $ 0.00010050 |
| 2026-06-09 | $ 0.000000000000000000 | $ 48,088 | $ 0.00009814 |
| 2026-06-08 | $ 0.000000000000000000 | $ 42,595 | $ 0.00010047 |
| 2026-06-07 | $ 0.000000000000000000 | $ 59,025 | $ 0.00008364 |
| 2026-06-06 | $ 0.000000000000000000 | $ 57,931 | $ 0.00015594 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
