AI Power Grid 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 182,291 | $ 70.62 | N/A |
| 2026-04-20 | $ 180,114 | $ 22.11 | $ 0.00150401 |
| 2026-04-19 | $ 184,309 | $ 4.31 | $ 0.00148635 |
| 2026-04-18 | $ 185,706 | $ 42.95 | $ 0.00152126 |
| 2026-04-17 | $ 187,469 | $ 18.10 | $ 0.00153264 |
| 2026-04-16 | $ 190,403 | $ 10.72 | $ 0.00154742 |
| 2026-04-15 | $ 191,909 | $ 39.24 | $ 0.00157174 |
| 2026-04-14 | $ 203,986 | $ 104.05 | $ 0.00158441 |
| 2026-04-13 | $ 183,001 | $ 15.73 | $ 0.00168420 |
| 2026-04-12 | $ 186,833 | $ 13.71 | $ 0.00151105 |
| 2026-04-11 | $ 189,806 | $ 13.77 | $ 0.00154278 |
| 2026-04-10 | $ 190,843 | $ 19.74 | $ 0.00156728 |
| 2026-04-09 | $ 193,815 | $ 16.31 | $ 0.00157608 |
| 2026-04-08 | $ 197,503 | $ 34.72 | $ 0.00160087 |
| 2026-04-07 | $ 201,214 | $ 40.46 | $ 0.00163132 |
| 2026-04-06 | $ 212,773 | $ 19.73 | $ 0.00166234 |
| 2026-04-05 | $ 216,398 | $ 29.12 | $ 0.00176254 |
| 2026-04-04 | $ 216,234 | $ 6.21 | $ 0.00178820 |
| 2026-04-03 | $ 218,534 | $ 444.86 | $ 0.00178629 |
| 2026-04-02 | $ 149,059 | $ 18.81 | $ 0.00179733 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
