AI Powered Finance 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-25 | $ 43,169,894 | $ 781,660 | N/A |
| 2026-09-24 | $ 38,927,680 | $ 415,027 | $ 0.567390 |
| 2026-09-23 | $ 34,890,827 | $ 335,985 | $ 0.511634 |
| 2026-09-22 | $ 33,035,941 | $ 495,988 | $ 0.458577 |
| 2026-09-21 | $ 30,853,081 | $ 330,886 | $ 0.434197 |
| 2026-09-20 | $ 30,579,233 | $ 322,379 | $ 0.406678 |
| 2026-09-19 | $ 30,020,081 | $ 296,792 | $ 0.404261 |
| 2026-09-18 | $ 30,614,539 | $ 447,150 | $ 0.398292 |
| 2026-09-17 | $ 27,710,244 | $ 209,875 | $ 0.407822 |
| 2026-09-16 | $ 28,637,549 | $ 280,815 | $ 0.370927 |
| 2026-09-15 | $ 27,210,974 | $ 205,197 | $ 0.385580 |
| 2026-09-14 | $ 26,867,510 | $ 233,627 | $ 0.373398 |
| 2026-09-13 | $ 27,675,141 | $ 213,342 | $ 0.373612 |
| 2026-09-12 | $ 27,578,511 | $ 192,696 | $ 0.388075 |
| 2026-09-11 | $ 27,251,581 | $ 224,266 | $ 0.390381 |
| 2026-09-10 | $ 27,889,625 | $ 248,977 | $ 0.389093 |
| 2026-09-09 | $ 28,333,887 | $ 480,921 | $ 0.400773 |
| 2026-09-08 | $ 27,135,968 | $ 237,346 | $ 0.410281 |
| 2026-09-07 | $ 27,570,727 | $ 181,981 | $ 0.395558 |
| 2026-09-06 | $ 27,820,340 | $ 181,870 | $ 0.404829 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
