AI Powered Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 69,329,634 | $ 833,963 | N/A |
| 2026-06-25 | $ 70,001,115 | $ 757,578 | $ 2.12 |
| 2026-06-24 | $ 69,119,123 | $ 635,983 | $ 2.17 |
| 2026-06-23 | $ 67,750,189 | $ 813,226 | $ 2.15 |
| 2026-06-22 | $ 66,498,443 | $ 627,715 | $ 2.16 |
| 2026-06-21 | $ 66,693,664 | $ 576,004 | $ 2.16 |
| 2026-06-20 | $ 64,856,361 | $ 698,376 | $ 2.17 |
| 2026-06-19 | $ 64,481,131 | $ 589,512 | $ 2.16 |
| 2026-06-18 | $ 63,590,228 | $ 743,883 | $ 2.17 |
| 2026-06-17 | $ 62,618,290 | $ 625,006 | $ 2.17 |
| 2026-06-16 | $ 61,149,360 | $ 619,873 | $ 2.17 |
| 2026-06-15 | $ 61,299,682 | $ 539,652 | $ 2.15 |
| 2026-06-14 | $ 59,938,471 | $ 575,657 | $ 2.19 |
| 2026-06-13 | $ 59,576,662 | $ 687,575 | $ 2.17 |
| 2026-06-12 | $ 58,020,330 | $ 561,457 | $ 2.19 |
| 2026-06-11 | $ 55,896,139 | $ 786,190 | $ 2.19 |
| 2026-06-10 | $ 55,780,622 | $ 489,657 | $ 2.16 |
| 2026-06-09 | $ 54,267,936 | $ 623,337 | $ 2.18 |
| 2026-06-08 | $ 52,845,271 | $ 517,730 | $ 2.18 |
| 2026-06-07 | $ 52,608,707 | $ 440,015 | $ 2.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
