AI Rig Complex 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-22 | $ 66,611,865 | $ 4,563,574 | N/A |
| 2026-07-21 | $ 70,031,672 | $ 4,153,743 | $ 0.066613 |
| 2026-07-20 | $ 70,492,516 | $ 3,290,681 | $ 0.070033 |
| 2026-07-19 | $ 70,917,566 | $ 2,333,838 | $ 0.070494 |
| 2026-07-18 | $ 73,220,481 | $ 3,933,945 | $ 0.070919 |
| 2026-07-17 | $ 74,542,902 | $ 4,386,604 | $ 0.073222 |
| 2026-07-16 | $ 76,393,735 | $ 5,594,240 | $ 0.074544 |
| 2026-07-15 | $ 80,304,897 | $ 6,319,700 | $ 0.076395 |
| 2026-07-14 | $ 74,438,458 | $ 3,799,348 | $ 0.080306 |
| 2026-07-13 | $ 78,073,775 | $ 3,945,402 | $ 0.074440 |
| 2026-07-12 | $ 78,770,463 | $ 2,388,080 | $ 0.078075 |
| 2026-07-11 | $ 79,298,614 | $ 2,331,239 | $ 0.078772 |
| 2026-07-10 | $ 78,954,552 | $ 5,221,696 | $ 0.079300 |
| 2026-07-09 | $ 81,212,745 | $ 5,323,225 | $ 0.078956 |
| 2026-07-08 | $ 80,598,330 | $ 2,403,065 | $ 0.081214 |
| 2026-07-07 | $ 82,179,763 | $ 1,998,177 | $ 0.080600 |
| 2026-07-06 | $ 81,562,616 | $ 3,218,523 | $ 0.082181 |
| 2026-07-05 | $ 77,816,424 | $ 1,735,523 | $ 0.081564 |
| 2026-07-04 | $ 78,807,063 | $ 1,855,125 | $ 0.077818 |
| 2026-07-03 | $ 83,062,267 | $ 3,853,592 | $ 0.078808 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
