AI ROCKET by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 49,518 | $ 0.999076 | N/A |
| 2026-04-19 | $ 51,857 | $ 40.82 | $ 0.00005208 |
| 2026-04-18 | $ 55,130 | $ 244.41 | $ 0.00005454 |
| 2026-04-17 | $ 56,190 | $ 26.86 | $ 0.00005794 |
| 2026-04-16 | $ 51,007 | $ 270.09 | $ 0.00005910 |
| 2026-04-15 | $ 50,614 | $ 109.03 | $ 0.00005364 |
| 2026-04-14 | $ 52,300 | $ 13.09 | $ 0.00005323 |
| 2026-04-13 | $ 49,250 | $ 3.04 | $ 0.00005508 |
| 2026-04-12 | $ 51,538 | $ 171.00 | $ 0.00005181 |
| 2026-04-11 | $ 51,019 | $ 309.42 | $ 0.00005420 |
| 2026-04-10 | $ 51,102 | $ 142.21 | $ 0.00005366 |
| 2026-04-09 | $ 50,129 | $ 533.56 | $ 0.00005374 |
| 2026-04-08 | $ 53,189 | $ 223.61 | $ 0.00005268 |
| 2026-04-07 | $ 48,789 | $ 159.09 | $ 0.00005594 |
| 2026-04-06 | $ 48,918 | $ 73.79 | $ 0.00005131 |
| 2026-04-05 | $ 48,768 | $ 31.34 | $ 0.00005137 |
| 2026-04-04 | $ 49,039 | $ 35.95 | $ 0.00005130 |
| 2026-04-03 | $ 48,565 | $ 32.40 | $ 0.00005158 |
| 2026-04-02 | $ 51,037 | $ 62.65 | $ 0.00005108 |
| 2026-04-01 | $ 50,893 | $ 1,499.14 | $ 0.00005368 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
