AI⁴ 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 105,494 | $ 541.14 | N/A |
| 2026-10-23 | $ 111,394 | $ 2,248.44 | $ 0.00010552 |
| 2026-10-22 | $ 113,321 | $ 5,908.04 | $ 0.00011142 |
| 2026-10-21 | $ 112,802 | $ 93,219 | $ 0.00011334 |
| 2026-10-20 | $ 94,436 | $ 161,949 | $ 0.00011283 |
| 2026-10-19 | $ 84,075 | $ 149,398 | $ 0.00009446 |
| 2026-10-18 | $ 84,719 | $ 151,271 | $ 0.00008409 |
| 2026-10-17 | $ 84,470 | $ 143,048 | $ 0.00008474 |
| 2026-10-16 | $ 82,477 | $ 808.83 | $ 0.00008449 |
| 2026-10-15 | $ 95,844 | $ 57,914 | $ 0.00008249 |
| 2026-10-14 | $ 78,619 | $ 204,311 | $ 0.00009586 |
| 2026-10-13 | $ 69,103 | $ 156,040 | $ 0.00007864 |
| 2026-10-12 | $ 79,727 | $ 140,620 | $ 0.00006912 |
| 2026-10-11 | $ 79,119 | $ 43,870 | $ 0.00007974 |
| 2026-10-10 | $ 80,418 | $ 28,172 | $ 0.00007914 |
| 2026-10-09 | $ 80,426 | $ 32,734 | $ 0.00008043 |
| 2026-10-08 | $ 85,942 | $ 39,741 | $ 0.00008044 |
| 2026-10-07 | $ 86,568 | $ 42,168 | $ 0.00008596 |
| 2026-10-06 | $ 86,019 | $ 42,217 | $ 0.00008659 |
| 2026-10-05 | $ 89,168 | $ 42,347 | $ 0.00008604 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
