ai16z 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 558,243 | $ 8,702.94 | N/A |
| 2026-04-20 | $ 550,798 | $ 11,358.93 | $ 0.00050754 |
| 2026-04-19 | $ 590,571 | $ 12,246.99 | $ 0.00050095 |
| 2026-04-18 | $ 615,358 | $ 22,594 | $ 0.00053693 |
| 2026-04-17 | $ 597,891 | $ 14,691.27 | $ 0.00055944 |
| 2026-04-16 | $ 569,577 | $ 16,757.69 | $ 0.00054371 |
| 2026-04-15 | $ 576,523 | $ 10,851.03 | $ 0.00051877 |
| 2026-04-14 | $ 588,781 | $ 8,589.84 | $ 0.00052403 |
| 2026-04-13 | $ 556,095 | $ 27,694 | $ 0.00055076 |
| 2026-04-12 | $ 620,720 | $ 14,077.41 | $ 0.00050551 |
| 2026-04-11 | $ 643,579 | $ 11,538.72 | $ 0.00056444 |
| 2026-04-10 | $ 593,438 | $ 11,500.72 | $ 0.00058704 |
| 2026-04-09 | $ 606,197 | $ 10,915.14 | $ 0.00053951 |
| 2026-04-08 | $ 639,912 | $ 12,153.68 | $ 0.00055085 |
| 2026-04-07 | $ 575,401 | $ 16,471.73 | $ 0.00057960 |
| 2026-04-06 | $ 612,377 | $ 33,709 | $ 0.00052314 |
| 2026-04-05 | $ 556,674 | $ 44,593 | $ 0.00055675 |
| 2026-04-04 | $ 655,815 | $ 26,655 | $ 0.00051451 |
| 2026-04-03 | $ 604,478 | $ 25,174 | $ 0.00059625 |
| 2026-04-02 | $ 627,118 | $ 13,121.61 | $ 0.00056037 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
