ai16zeliza 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 74,832 | $ 88.05 | N/A |
| 2026-06-07 | $ 69,942 | $ 69.76 | $ 0.00007839 |
| 2026-06-06 | $ 70,750 | $ 9.39 | $ 0.00007277 |
| 2026-06-05 | $ 77,368 | $ 298.68 | $ 0.00007386 |
| 2026-06-04 | $ 82,147 | $ 37.78 | $ 0.00008050 |
| 2026-06-03 | $ 84,410 | $ 546.94 | $ 0.00008547 |
| 2026-06-02 | $ 94,828 | $ 466.58 | $ 0.00008783 |
| 2026-06-01 | $ 95,044 | $ 142.94 | $ 0.00009864 |
| 2026-05-31 | $ 95,692 | $ 58.18 | $ 0.00009890 |
| 2026-05-30 | $ 94,004 | $ 540.37 | $ 0.00009956 |
| 2026-05-29 | $ 95,324 | $ 23.76 | $ 0.00009831 |
| 2026-05-28 | $ 96,070 | $ 233.28 | $ 0.00009919 |
| 2026-05-27 | $ 98,222 | $ 87.96 | $ 0.00009996 |
| 2026-05-26 | $ 99,644 | $ 631.66 | $ 0.00010167 |
| 2026-05-25 | $ 101,332 | $ 222.45 | $ 0.00010319 |
| 2026-05-24 | $ 102,088 | $ 1,180.26 | $ 0.00010549 |
| 2026-05-23 | $ 103,028 | $ 807.17 | $ 0.00010744 |
| 2026-05-22 | $ 110,040 | $ 5,250.74 | $ 0.00010719 |
| 2026-05-21 | $ 129,978 | $ 49,099 | $ 0.00011450 |
| 2026-05-20 | $ 226,197 | $ 192,982 | $ 0.00013526 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
