ai16zeliza 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 108,288 | $ 469.85 | N/A |
| 2026-04-21 | $ 215,429 | $ 644.65 | $ 0.00011222 |
| 2026-04-20 | $ 194,629 | $ 597.62 | $ 0.00022416 |
| 2026-04-19 | $ 137,890 | $ 1,013.58 | $ 0.00020252 |
| 2026-04-18 | $ 222,949 | $ 3,920.16 | $ 0.00014347 |
| 2026-04-17 | $ 106,379 | $ 167.99 | $ 0.00023192 |
| 2026-04-16 | $ 100,424 | $ 208.07 | $ 0.00011069 |
| 2026-04-15 | $ 105,040 | $ 262.29 | $ 0.00010453 |
| 2026-04-14 | $ 101,048 | $ 951.67 | $ 0.00010930 |
| 2026-04-13 | $ 96,963 | $ 460.89 | $ 0.00010479 |
| 2026-04-12 | $ 108,952 | $ 414.18 | $ 0.00010090 |
| 2026-04-11 | $ 102,721 | $ 381.45 | $ 0.00011296 |
| 2026-04-10 | $ 99,573 | $ 431.01 | $ 0.00010735 |
| 2026-04-09 | $ 97,472 | $ 1,316.42 | $ 0.00010310 |
| 2026-04-08 | $ 113,265 | $ 490.97 | $ 0.00010181 |
| 2026-04-07 | $ 100,373 | $ 1,053.79 | $ 0.00011857 |
| 2026-04-06 | $ 106,258 | $ 13,571.00 | $ 0.00010445 |
| 2026-04-05 | $ 227,559 | $ 5,696.19 | $ 0.00011007 |
| 2026-04-04 | $ 94,748 | $ 883.79 | $ 0.00023678 |
| 2026-04-03 | $ 95,080 | $ 390.26 | $ 0.00009858 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
