AICell 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,800,252 | $ 61,242 | N/A |
| 2026-04-20 | $ 2,501,257 | $ 301,339 | $ 0.00180086 |
| 2026-04-19 | $ 1,328,869 | $ 12,794.26 | $ 0.00250126 |
| 2026-04-18 | $ 1,182,545 | $ 7,944.15 | $ 0.00132887 |
| 2026-04-17 | $ 1,164,992 | $ 3,640.99 | $ 0.00118254 |
| 2026-04-16 | $ 1,150,840 | $ 5,750.53 | $ 0.00116499 |
| 2026-04-15 | $ 1,115,309 | $ 1,542.99 | $ 0.00115215 |
| 2026-04-14 | $ 1,114,701 | $ 2,674.97 | $ 0.00111531 |
| 2026-04-13 | $ 1,100,521 | $ 3,974.53 | $ 0.00111470 |
| 2026-04-12 | $ 1,112,346 | $ 126.34 | $ 0.00110053 |
| 2026-04-11 | $ 1,112,227 | $ 1,129.40 | $ 0.00111235 |
| 2026-04-10 | $ 1,101,598 | $ 486.89 | $ 0.00111206 |
| 2026-04-09 | $ 1,096,280 | $ 3,095.52 | $ 0.00110160 |
| 2026-04-08 | $ 1,151,721 | $ 3,392.62 | $ 0.00109662 |
| 2026-04-07 | $ 1,076,581 | $ 1,029.70 | $ 0.00115146 |
| 2026-04-06 | $ 1,074,057 | $ 169.01 | $ 0.00107658 |
| 2026-04-05 | $ 1,077,615 | $ 1,607.47 | $ 0.00107380 |
| 2026-04-04 | $ 1,031,247 | $ 1,265.85 | $ 0.00108132 |
| 2026-04-03 | $ 1,075,535 | $ 2,660.58 | $ 0.00103073 |
| 2026-04-02 | $ 1,114,873 | $ 1,258.09 | $ 0.00107554 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
