AICOIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 12,478.49 | $ 66.26 | N/A |
| 2026-06-07 | $ 11,743.19 | $ 237.45 | $ 0.00001255 |
| 2026-06-06 | $ 13,037.10 | $ 188.62 | $ 0.00001168 |
| 2026-06-05 | $ 14,889.82 | $ 167.97 | $ 0.00001312 |
| 2026-06-04 | $ 16,510.86 | $ 838.32 | $ 0.00001489 |
| 2026-06-03 | $ 20,505 | $ 2,841.93 | $ 0.00001651 |
| 2026-06-02 | $ 20,373 | $ 5,134.43 | $ 0.00002057 |
| 2026-06-01 | $ 20,035 | $ 1,473.66 | $ 0.00002037 |
| 2026-05-31 | $ 23,835 | $ 655.14 | $ 0.00002004 |
| 2026-05-30 | $ 21,138 | $ 637.41 | $ 0.00002384 |
| 2026-05-29 | $ 18,672.45 | $ 1,890.12 | $ 0.00002114 |
| 2026-05-28 | $ 20,994 | $ 165.87 | $ 0.00001868 |
| 2026-05-27 | $ 22,071 | $ 680.10 | $ 0.00002100 |
| 2026-05-26 | $ 22,792 | $ 376.79 | $ 0.00002208 |
| 2026-05-25 | $ 24,605 | $ 99.46 | $ 0.00002280 |
| 2026-05-24 | $ 25,050 | $ 3,078.57 | $ 0.00002461 |
| 2026-05-23 | $ 18,512.08 | $ 594.19 | $ 0.00002505 |
| 2026-05-22 | $ 19,141.46 | $ 307.04 | $ 0.00001851 |
| 2026-05-21 | $ 17,750.90 | $ 605.55 | $ 0.00001916 |
| 2026-05-20 | $ 17,821.86 | $ 1,557.84 | $ 0.00001776 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
