AICOIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 18,944.32 | $ 474.47 | N/A |
| 2026-04-21 | $ 20,686 | $ 440.74 | $ 0.00001895 |
| 2026-04-20 | $ 20,774 | $ 6,457.06 | $ 0.00002069 |
| 2026-04-19 | $ 19,059.96 | $ 26.73 | $ 0.00002078 |
| 2026-04-18 | $ 19,703.73 | $ 167.13 | $ 0.00001906 |
| 2026-04-17 | $ 19,055.77 | $ 2,761.33 | $ 0.00001970 |
| 2026-04-16 | $ 14,271.94 | $ 853.41 | $ 0.00001906 |
| 2026-04-15 | $ 16,372.37 | $ 376.11 | $ 0.00001427 |
| 2026-04-14 | $ 16,294.73 | $ 439.57 | $ 0.00001637 |
| 2026-04-13 | $ 15,051.33 | $ 218.89 | $ 0.00001630 |
| 2026-04-12 | $ 15,871.49 | $ 719.98 | $ 0.00001505 |
| 2026-04-11 | $ 15,704.41 | $ 39.02 | $ 0.00001587 |
| 2026-04-10 | $ 15,213.62 | $ 589.40 | $ 0.00001571 |
| 2026-04-09 | $ 16,697.53 | $ 297.79 | $ 0.00001522 |
| 2026-04-08 | $ 17,330.29 | $ 130.94 | $ 0.00001670 |
| 2026-04-07 | $ 15,888.61 | $ 355.60 | $ 0.00001733 |
| 2026-04-06 | $ 17,512.18 | $ 1,079.85 | $ 0.00001589 |
| 2026-04-05 | $ 18,791.51 | $ 199.78 | $ 0.00001757 |
| 2026-04-04 | $ 18,844.13 | $ 1,617.44 | $ 0.00001879 |
| 2026-04-03 | $ 19,499.13 | $ 681.19 | $ 0.00001900 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
