Aicolabs 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 26,776 | $ 4.19 | N/A |
| 2026-04-19 | $ 27,696 | $ 100.42 | $ 0.000000267706 |
| 2026-04-18 | $ 27,876 | $ 101.10 | $ 0.000000276757 |
| 2026-04-17 | $ 27,163 | $ 50.48 | $ 0.000000278620 |
| 2026-04-16 | $ 27,374 | $ 42.26 | $ 0.000000271616 |
| 2026-04-15 | $ 27,415 | $ 42.24 | $ 0.000000274305 |
| 2026-04-11 | $ 25,540 | $ 86.42 | $ 0.000000274153 |
| 2026-04-10 | $ 25,566 | $ 86.50 | $ 0.000000255431 |
| 2026-04-09 | $ 25,663 | $ 6.11 | $ 0.000000255655 |
| 2026-04-08 | $ 26,440 | $ 6.88 | $ 0.000000256924 |
| 2026-04-07 | $ 26,312 | $ 6.85 | $ 0.000000264398 |
| 2026-04-05 | $ 24,661 | $ 3.86 | $ 0.000000263123 |
| 2026-04-04 | $ 24,095 | $ 34.47 | $ 0.000000246611 |
| 2026-04-03 | $ 24,145 | $ 43.69 | $ 0.000000240948 |
| 2026-04-02 | $ 25,227 | $ 1.21 | $ 0.000000241446 |
| 2026-04-01 | $ 25,225 | $ 1.21 | $ 0.000000252246 |
| 2026-03-31 | $ 24,372 | $ 63.28 | $ 0.000000252122 |
| 2026-03-30 | $ 23,442 | $ 240.85 | $ 0.000000243717 |
| 2026-03-29 | $ 24,327 | $ 243.14 | $ 0.000000234056 |
| 2026-03-28 | $ 24,160 | $ 242.56 | $ 0.000000243080 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
