AiMalls 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 48,564 | $ 197.49 | N/A |
| 2026-06-22 | $ 47,549 | $ 179.22 | $ 0.094273 |
| 2026-06-21 | $ 46,789 | $ 534.21 | $ 0.092291 |
| 2026-06-20 | $ 46,789 | $ 534.21 | $ 0.090848 |
| 2026-06-19 | $ 44,894 | $ 96.77 | $ 0.090848 |
| 2026-06-18 | $ 44,894 | $ 96.77 | $ 0.087146 |
| 2026-06-17 | $ 47,385 | $ 1.22 | $ 0.087146 |
| 2026-06-16 | $ 47,464 | $ 10.11 | $ 0.091981 |
| 2026-06-15 | $ 47,470 | $ 24.22 | $ 0.092135 |
| 2026-06-14 | $ 46,797 | $ 5.29 | $ 0.092203 |
| 2026-06-13 | $ 46,358 | $ 4.45 | $ 0.090881 |
| 2026-06-12 | $ 46,281 | $ 37.48 | $ 0.089988 |
| 2026-06-11 | $ 44,559 | $ 27.32 | $ 0.089838 |
| 2026-06-10 | $ 45,348 | $ 71.65 | $ 0.086640 |
| 2026-06-09 | $ 47,174 | $ 19.63 | $ 0.088120 |
| 2026-06-08 | $ 47,174 | $ 19.63 | $ 0.091572 |
| 2026-06-07 | $ 44,418 | $ 485.59 | $ 0.091572 |
| 2026-06-06 | $ 44,103 | $ 993.41 | $ 0.086222 |
| 2026-06-05 | $ 46,686 | $ 5.96 | $ 0.086015 |
| 2026-06-04 | $ 49,691 | $ 39.82 | $ 0.090623 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
