AIMERICA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 44,850 | $ 17.59 | N/A |
| 2026-06-23 | $ 46,638 | $ 67.35 | $ 0.00004524 |
| 2026-06-22 | $ 46,678 | $ 67.43 | $ 0.00004673 |
| 2026-06-21 | $ 46,124 | $ 9.28 | $ 0.00004679 |
| 2026-06-20 | $ 46,124 | $ 9.28 | $ 0.00004594 |
| 2026-06-19 | $ 45,135 | $ 8.94 | $ 0.00004594 |
| 2026-06-18 | $ 46,057 | $ 9.08 | $ 0.00004538 |
| 2026-06-17 | $ 46,057 | $ 9.08 | $ 0.00004615 |
| 2026-06-16 | $ 45,870 | $ 4.98 | $ 0.00004615 |
| 2026-06-15 | $ 43,677 | $ 12.41 | $ 0.00004596 |
| 2026-06-14 | $ 43,884 | $ 29.78 | $ 0.00004376 |
| 2026-06-13 | $ 42,620 | $ 6.29 | $ 0.00004418 |
| 2026-06-12 | $ 42,995 | $ 7.08 | $ 0.00004271 |
| 2026-06-11 | $ 40,307 | $ 21.86 | $ 0.00004308 |
| 2026-06-10 | $ 40,307 | $ 21.86 | $ 0.00004041 |
| 2026-06-07 | $ 39,248 | $ 2.41 | $ 0.00004041 |
| 2026-06-06 | $ 43,310 | $ 1.70 | $ 0.00003933 |
| 2026-06-05 | $ 43,310 | $ 1.70 | $ 0.00004339 |
| 2026-06-04 | $ 45,581 | $ 21.96 | $ 0.00004339 |
| 2026-06-03 | $ 47,359 | $ 20.98 | $ 0.00004567 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
