AInalyst 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 96,925 | $ 138.04 | N/A |
| 2026-04-18 | $ 103,494 | $ 3,183.56 | $ 0.00009694 |
| 2026-04-17 | $ 116,962 | $ 15,595.28 | $ 0.00010348 |
| 2026-04-16 | $ 78,909 | $ 1,042.06 | $ 0.00011690 |
| 2026-04-15 | $ 71,544 | $ 3,183.02 | $ 0.00007899 |
| 2026-04-14 | $ 77,504 | $ 3,047.37 | $ 0.00007160 |
| 2026-04-13 | $ 80,446 | $ 2,175.18 | $ 0.00007750 |
| 2026-04-12 | $ 97,024 | $ 5,674.80 | $ 0.00008047 |
| 2026-04-11 | $ 86,597 | $ 798.26 | $ 0.00009696 |
| 2026-04-10 | $ 84,727 | $ 155.71 | $ 0.00008655 |
| 2026-04-09 | $ 83,544 | $ 1,860.96 | $ 0.00008473 |
| 2026-04-08 | $ 90,497 | $ 752.65 | $ 0.00008348 |
| 2026-04-07 | $ 83,523 | $ 196.18 | $ 0.00009079 |
| 2026-04-06 | $ 86,885 | $ 54.61 | $ 0.00008354 |
| 2026-04-05 | $ 86,274 | $ 1,364.97 | $ 0.00008695 |
| 2026-04-04 | $ 78,540 | $ 349.61 | $ 0.00008628 |
| 2026-04-03 | $ 76,317 | $ 386.10 | $ 0.00007854 |
| 2026-04-02 | $ 85,043 | $ 1,196.79 | $ 0.00007632 |
| 2026-04-01 | $ 79,822 | $ 131.45 | $ 0.00008331 |
| 2026-03-31 | $ 78,553 | $ 476.22 | $ 0.00007978 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
