AIntivirus 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,877,387 | $ 610.09 | N/A |
| 2026-04-19 | $ 1,902,535 | $ 229.85 | $ 0.01878271 |
| 2026-04-18 | $ 1,960,183 | $ 787.08 | $ 0.01902767 |
| 2026-04-17 | $ 2,003,986 | $ 621.11 | $ 0.01960186 |
| 2026-04-16 | $ 1,904,190 | $ 2,517.89 | $ 0.02009715 |
| 2026-04-15 | $ 1,962,138 | $ 1,507.50 | $ 0.01904619 |
| 2026-04-14 | $ 2,101,754 | $ 5,279.46 | $ 0.01962141 |
| 2026-04-13 | $ 2,086,540 | $ 8,654.83 | $ 0.02092500 |
| 2026-04-12 | $ 2,574,296 | $ 1,571.02 | $ 0.02087013 |
| 2026-04-11 | $ 2,509,310 | $ 13,781.78 | $ 0.02564715 |
| 2026-04-10 | $ 2,096,697 | $ 6,162.06 | $ 0.02520877 |
| 2026-04-09 | $ 1,898,281 | $ 2,781.49 | $ 0.02096700 |
| 2026-04-08 | $ 1,929,559 | $ 1,966.41 | $ 0.01898692 |
| 2026-04-07 | $ 1,830,826 | $ 9,237.72 | $ 0.01929562 |
| 2026-04-06 | $ 1,546,770 | $ 3,947.43 | $ 0.01830828 |
| 2026-04-05 | $ 1,440,224 | $ 4,385.97 | $ 0.01546608 |
| 2026-04-04 | $ 1,349,757 | $ 695.43 | $ 0.01440091 |
| 2026-04-03 | $ 1,300,751 | $ 3,783.17 | $ 0.01349759 |
| 2026-04-02 | $ 1,207,417 | $ 7,139.09 | $ 0.01300752 |
| 2026-04-01 | $ 1,078,009 | $ 1,195.80 | $ 0.01207418 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
