AIntivirus 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 22,427 | $ 940.53 | N/A |
| 2026-06-23 | $ 19,294.18 | $ 20.10 | $ 0.00022558 |
| 2026-06-22 | $ 19,568.80 | $ 140.02 | $ 0.00019304 |
| 2026-06-21 | $ 19,814.56 | $ 605.19 | $ 0.00019462 |
| 2026-06-20 | $ 19,195.62 | $ 313.39 | $ 0.00019786 |
| 2026-06-19 | $ 20,401 | $ 7.42 | $ 0.00019195 |
| 2026-06-18 | $ 21,138 | $ 28.13 | $ 0.00020401 |
| 2026-06-17 | $ 21,542 | $ 26.86 | $ 0.00021138 |
| 2026-06-16 | $ 22,191 | $ 707.11 | $ 0.00021542 |
| 2026-06-15 | $ 21,079 | $ 601.89 | $ 0.00022089 |
| 2026-06-14 | $ 23,015 | $ 294.16 | $ 0.00021155 |
| 2026-06-13 | $ 21,758 | $ 14.17 | $ 0.00023015 |
| 2026-06-12 | $ 21,882 | $ 15.39 | $ 0.00021763 |
| 2026-06-11 | $ 20,666 | $ 35.82 | $ 0.00021882 |
| 2026-06-10 | $ 21,467 | $ 525.24 | $ 0.00020674 |
| 2026-06-09 | $ 24,721 | $ 681.88 | $ 0.00021323 |
| 2026-06-08 | $ 24,499 | $ 141.59 | $ 0.00024723 |
| 2026-06-07 | $ 22,683 | $ 8.26 | $ 0.00024487 |
| 2026-06-06 | $ 22,969 | $ 49.17 | $ 0.00022682 |
| 2026-06-05 | $ 25,140 | $ 568.92 | $ 0.00023080 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
