AION 5100 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 223,020 | $ 5,983.17 | N/A |
| 2026-04-20 | $ 239,085 | $ 1,342.61 | $ 0.01062333 |
| 2026-04-19 | $ 237,590 | $ 2,795.34 | $ 0.01138498 |
| 2026-04-18 | $ 245,065 | $ 3,514.97 | $ 0.01131410 |
| 2026-04-17 | $ 262,272 | $ 15,547.26 | $ 0.01166135 |
| 2026-04-16 | $ 217,763 | $ 10,520.54 | $ 0.01246899 |
| 2026-04-15 | $ 274,329 | $ 661.15 | $ 0.01036965 |
| 2026-04-14 | $ 284,544 | $ 989.41 | $ 0.01306327 |
| 2026-04-13 | $ 267,545 | $ 250.32 | $ 0.01354495 |
| 2026-04-12 | $ 279,667 | $ 1,028.46 | $ 0.01274240 |
| 2026-04-11 | $ 263,750 | $ 5,150.26 | $ 0.01331749 |
| 2026-04-10 | $ 274,663 | $ 6,574.01 | $ 0.01255976 |
| 2026-04-09 | $ 286,009 | $ 3,951.76 | $ 0.01307922 |
| 2026-04-08 | $ 292,582 | $ 1,281.84 | $ 0.01360861 |
| 2026-04-07 | $ 268,059 | $ 7,541.30 | $ 0.01393246 |
| 2026-04-06 | $ 257,200 | $ 4,015.76 | $ 0.01276473 |
| 2026-04-05 | $ 281,536 | $ 276.46 | $ 0.01224764 |
| 2026-04-04 | $ 284,537 | $ 1,048.01 | $ 0.01340914 |
| 2026-04-03 | $ 291,816 | $ 87.13 | $ 0.01354938 |
| 2026-04-02 | $ 304,084 | $ 428.04 | $ 0.01389600 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
