AIOS Foundation 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 63,260 | $ 1.50 | N/A |
| 2026-06-24 | $ 66,027 | $ 5.31 | $ 0.00018952 |
| 2026-06-23 | $ 68,605 | $ 205.90 | $ 0.00019815 |
| 2026-06-22 | $ 70,128 | $ 10.50 | $ 0.00020553 |
| 2026-06-21 | $ 68,576 | $ 70.08 | $ 0.00021009 |
| 2026-06-20 | $ 66,536 | $ 67.51 | $ 0.00020544 |
| 2026-06-19 | $ 66,763 | $ 299.60 | $ 0.00019940 |
| 2026-06-18 | $ 69,441 | $ 1.63 | $ 0.00019996 |
| 2026-06-17 | $ 70,937 | $ 313.80 | $ 0.00020803 |
| 2026-06-16 | $ 72,151 | $ 3.62 | $ 0.00021252 |
| 2026-06-15 | $ 69,728 | $ 84.06 | $ 0.00021615 |
| 2026-06-14 | $ 67,762 | $ 3.83 | $ 0.00020973 |
| 2026-06-13 | $ 65,291 | $ 66.92 | $ 0.00020301 |
| 2026-06-12 | $ 63,530 | $ 64.44 | $ 0.00019637 |
| 2026-06-11 | $ 61,682 | $ 121.39 | $ 0.00019033 |
| 2026-06-10 | $ 63,349 | $ 21.62 | $ 0.00018489 |
| 2026-06-09 | $ 65,062 | $ 175.48 | $ 0.00018969 |
| 2026-06-08 | $ 62,699 | $ 49.95 | $ 0.00019494 |
| 2026-06-07 | $ 60,935 | $ 12.28 | $ 0.00018784 |
| 2026-06-06 | $ 62,007 | $ 6.54 | $ 0.00018254 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
