AIOZ Network 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 114,001,665 | $ 2,555,679 | N/A |
| 2026-11-08 | $ 113,093,370 | $ 4,034,940 | $ 0.088422 |
| 2026-11-07 | $ 113,316,720 | $ 3,757,999 | $ 0.087721 |
| 2026-11-06 | $ 111,173,663 | $ 7,811,214 | $ 0.087908 |
| 2026-11-05 | $ 122,180,067 | $ 4,808,992 | $ 0.086263 |
| 2026-11-04 | $ 118,774,199 | $ 5,210,507 | $ 0.094823 |
| 2026-11-03 | $ 114,953,725 | $ 3,938,053 | $ 0.092197 |
| 2026-11-02 | $ 117,252,891 | $ 3,181,022 | $ 0.089282 |
| 2026-11-01 | $ 117,629,311 | $ 3,266,038 | $ 0.091067 |
| 2026-10-31 | $ 117,540,162 | $ 5,127,646 | $ 0.091360 |
| 2026-10-30 | $ 116,192,658 | $ 7,786,233 | $ 0.091290 |
| 2026-10-29 | $ 123,968,029 | $ 7,583,493 | $ 0.090277 |
| 2026-10-28 | $ 124,111,942 | $ 4,600,835 | $ 0.096318 |
| 2026-10-27 | $ 124,260,597 | $ 4,621,803 | $ 0.096456 |
| 2026-10-26 | $ 126,997,071 | $ 5,573,752 | $ 0.096571 |
| 2026-10-25 | $ 129,002,254 | $ 6,580,033 | $ 0.098729 |
| 2026-10-24 | $ 126,301,324 | $ 4,818,999 | $ 0.100288 |
| 2026-10-23 | $ 129,135,021 | $ 8,338,123 | $ 0.098219 |
| 2026-10-22 | $ 131,127,283 | $ 12,453,411 | $ 0.100422 |
| 2026-10-21 | $ 138,977,478 | $ 4,435,096 | $ 0.102001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
