AIOZ Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 148,556,216 | $ 11,113,651 | N/A |
| 2026-09-23 | $ 161,934,543 | $ 26,487,507 | $ 0.116057 |
| 2026-09-22 | $ 179,501,518 | $ 43,528,990 | $ 0.126547 |
| 2026-09-21 | $ 115,966,275 | $ 8,993,413 | $ 0.140275 |
| 2026-09-20 | $ 112,946,298 | $ 11,272,831 | $ 0.090647 |
| 2026-09-19 | $ 103,141,499 | $ 8,960,417 | $ 0.088302 |
| 2026-09-18 | $ 88,998,778 | $ 6,685,060 | $ 0.080655 |
| 2026-09-17 | $ 84,466,072 | $ 5,087,983 | $ 0.069596 |
| 2026-09-16 | $ 85,455,095 | $ 3,236,670 | $ 0.066075 |
| 2026-09-15 | $ 91,790,890 | $ 6,665,065 | $ 0.066848 |
| 2026-09-14 | $ 91,383,817 | $ 4,057,641 | $ 0.071812 |
| 2026-09-13 | $ 94,569,411 | $ 6,177,402 | $ 0.071507 |
| 2026-09-12 | $ 94,394,983 | $ 5,339,843 | $ 0.074031 |
| 2026-09-11 | $ 87,746,030 | $ 4,860,904 | $ 0.073895 |
| 2026-09-10 | $ 93,500,671 | $ 13,354,246 | $ 0.068726 |
| 2026-09-09 | $ 95,689,151 | $ 16,526,435 | $ 0.073234 |
| 2026-09-08 | $ 82,913,307 | $ 5,388,866 | $ 0.074948 |
| 2026-09-07 | $ 78,730,549 | $ 4,257,965 | $ 0.064941 |
| 2026-09-06 | $ 74,504,254 | $ 2,574,038 | $ 0.061683 |
| 2026-09-05 | $ 71,655,250 | $ 2,946,195 | $ 0.058372 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
