air coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 32,559 | $ 51.22 | N/A |
| 2026-04-21 | $ 32,295 | $ 1,626.85 | $ 0.00003256 |
| 2026-04-20 | $ 36,523 | $ 1,741.84 | $ 0.00003230 |
| 2026-04-19 | $ 40,427 | $ 14,002.59 | $ 0.00003652 |
| 2026-04-18 | $ 35,038 | $ 1,653.17 | $ 0.00004041 |
| 2026-04-17 | $ 39,938 | $ 450.56 | $ 0.00003504 |
| 2026-04-16 | $ 41,634 | $ 20.59 | $ 0.00003994 |
| 2026-04-15 | $ 41,336 | $ 820.69 | $ 0.00004163 |
| 2026-04-14 | $ 41,988 | $ 2,784.32 | $ 0.00004130 |
| 2026-04-13 | $ 32,416 | $ 2.18 | $ 0.00004199 |
| 2026-04-12 | $ 33,093 | $ 3.43 | $ 0.00003241 |
| 2026-04-11 | $ 33,190 | $ 9.54 | $ 0.00003309 |
| 2026-04-10 | $ 32,863 | $ 47.47 | $ 0.00003319 |
| 2026-04-09 | $ 33,100 | $ 70.47 | $ 0.00003285 |
| 2026-04-08 | $ 34,644 | $ 1,887.03 | $ 0.00003311 |
| 2026-04-07 | $ 28,106 | $ 248.41 | $ 0.00003464 |
| 2026-04-06 | $ 26,973 | $ 23.15 | $ 0.00002811 |
| 2026-04-05 | $ 26,663 | $ 22.57 | $ 0.00002697 |
| 2026-04-04 | $ 26,344 | $ 29.07 | $ 0.00002666 |
| 2026-04-03 | $ 26,131 | $ 66.66 | $ 0.00002634 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
