Airbnb (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,175,669 | $ 56,708 | N/A |
| 2026-06-07 | $ 1,177,442 | $ 52,330 | $ 132.65 |
| 2026-06-06 | $ 1,177,655 | $ 62,577 | $ 132.85 |
| 2026-06-05 | $ 1,187,942 | $ 59,372 | $ 132.67 |
| 2026-06-04 | $ 1,183,459 | $ 61,194 | $ 134.04 |
| 2026-06-03 | $ 1,188,652 | $ 62,391 | $ 133.58 |
| 2026-06-02 | $ 1,208,917 | $ 59,596 | $ 134.23 |
| 2026-06-01 | $ 1,173,400 | $ 54,069 | $ 136.72 |
| 2026-05-31 | $ 1,172,288 | $ 51,487 | $ 132.70 |
| 2026-05-30 | $ 1,171,622 | $ 56,162 | $ 132.57 |
| 2026-05-29 | $ 1,179,664 | $ 60,270 | $ 132.50 |
| 2026-05-28 | $ 1,174,513 | $ 61,600 | $ 133.41 |
| 2026-05-27 | $ 1,175,150 | $ 58,489 | $ 132.81 |
| 2026-05-26 | $ 1,169,141 | $ 56,336 | $ 132.86 |
| 2026-05-25 | $ 1,166,517 | $ 53,808 | $ 132.15 |
| 2026-05-24 | $ 1,168,915 | $ 54,168 | $ 131.81 |
| 2026-05-23 | $ 1,171,412 | $ 58,206 | $ 132.13 |
| 2026-05-22 | $ 1,180,092 | $ 65,200 | $ 132.41 |
| 2026-05-21 | $ 1,188,595 | $ 62,971 | $ 133.39 |
| 2026-05-20 | $ 1,156,953 | $ 61,475 | $ 134.39 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
