Airbnb (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,272,220 | $ 59,946 | N/A |
| 2026-04-22 | $ 1,274,436 | $ 59,126 | $ 144.08 |
| 2026-04-21 | $ 1,260,834 | $ 58,320 | $ 144.33 |
| 2026-04-20 | $ 1,248,073 | $ 54,801 | $ 142.80 |
| 2026-04-19 | $ 1,246,748 | $ 53,967 | $ 141.35 |
| 2026-04-18 | $ 1,248,950 | $ 69,997 | $ 141.20 |
| 2026-04-17 | $ 1,214,804 | $ 57,510 | $ 141.09 |
| 2026-04-16 | $ 1,211,399 | $ 54,404 | $ 137.78 |
| 2026-04-15 | $ 1,178,850 | $ 60,420 | $ 137.39 |
| 2026-04-14 | $ 1,143,896 | $ 57,375 | $ 133.70 |
| 2026-04-13 | $ 1,129,520 | $ 55,706 | $ 129.55 |
| 2026-04-12 | $ 1,126,891 | $ 56,436 | $ 128.06 |
| 2026-04-11 | $ 1,129,344 | $ 61,880 | $ 127.91 |
| 2026-04-10 | $ 1,130,452 | $ 60,355 | $ 128.02 |
| 2026-04-09 | $ 1,153,065 | $ 62,418 | $ 128.20 |
| 2026-04-08 | $ 1,123,038 | $ 62,479 | $ 130.76 |
| 2026-04-07 | $ 1,116,928 | $ 64,818 | $ 127.31 |
| 2026-04-06 | $ 1,094,662 | $ 54,919 | $ 126.71 |
| 2026-04-05 | $ 1,093,270 | $ 56,030 | $ 124.10 |
| 2026-04-04 | $ 1,094,415 | $ 55,009 | $ 123.94 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
