Aircoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,748,198 | $ 93,664 | N/A |
| 2026-04-21 | $ 1,798,697 | $ 156,981 | $ 0.00175083 |
| 2026-04-20 | $ 1,876,118 | $ 246,653 | $ 0.00180140 |
| 2026-04-19 | $ 1,895,908 | $ 174,588 | $ 0.00187811 |
| 2026-04-18 | $ 2,056,519 | $ 465,409 | $ 0.00189876 |
| 2026-04-17 | $ 2,284,296 | $ 783,429 | $ 0.00205294 |
| 2026-04-16 | $ 2,108,175 | $ 445,112 | $ 0.00228856 |
| 2026-04-15 | $ 1,668,864 | $ 260,815 | $ 0.00211350 |
| 2026-04-14 | $ 1,465,433 | $ 224,919 | $ 0.00167146 |
| 2026-04-13 | $ 1,398,018 | $ 93,247 | $ 0.00146723 |
| 2026-04-12 | $ 1,432,867 | $ 99,881 | $ 0.00139504 |
| 2026-04-11 | $ 1,385,175 | $ 393,085 | $ 0.00143435 |
| 2026-04-10 | $ 1,433,252 | $ 280,499 | $ 0.00138726 |
| 2026-04-09 | $ 1,377,280 | $ 199,770 | $ 0.00143445 |
| 2026-04-08 | $ 1,525,640 | $ 163,809 | $ 0.00137934 |
| 2026-04-07 | $ 1,433,410 | $ 167,890 | $ 0.00152903 |
| 2026-04-06 | $ 1,373,778 | $ 234,488 | $ 0.00143617 |
| 2026-04-05 | $ 1,377,264 | $ 322,586 | $ 0.00137898 |
| 2026-04-04 | $ 1,477,429 | $ 269,039 | $ 0.00138053 |
| 2026-04-03 | $ 1,532,915 | $ 149,267 | $ 0.00147964 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
