AIRENE by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 90,407 | $ 42.97 | N/A |
| 2026-04-21 | $ 90,544 | $ 43.43 | $ 0.00009036 |
| 2026-04-20 | $ 87,434 | $ 83.22 | $ 0.00009051 |
| 2026-04-19 | $ 91,942 | $ 42.35 | $ 0.00008748 |
| 2026-04-18 | $ 97,093 | $ 280.36 | $ 0.00009194 |
| 2026-04-17 | $ 93,382 | $ 211.80 | $ 0.00009702 |
| 2026-04-16 | $ 93,382 | $ 211.80 | $ 0.00009338 |
| 2026-04-13 | $ 86,283 | $ 42.19 | $ 0.00009338 |
| 2026-04-12 | $ 92,586 | $ 125.78 | $ 0.00008628 |
| 2026-04-11 | $ 93,127 | $ 12.19 | $ 0.00009267 |
| 2026-04-10 | $ 93,127 | $ 12.19 | $ 0.00009313 |
| 2026-04-09 | $ 91,521 | $ 126.74 | $ 0.00009313 |
| 2026-04-08 | $ 88,013 | $ 40.83 | $ 0.00009167 |
| 2026-04-07 | $ 85,986 | $ 320.24 | $ 0.00008801 |
| 2026-04-06 | $ 85,986 | $ 320.73 | $ 0.00008599 |
| 2026-04-04 | $ 89,619 | $ 4.83 | $ 0.00008612 |
| 2026-04-03 | $ 89,619 | $ 4.83 | $ 0.00008962 |
| 2026-04-01 | $ 92,693 | $ 42.81 | $ 0.00008962 |
| 2026-03-31 | $ 89,758 | $ 164.89 | $ 0.00009238 |
| 2026-03-30 | $ 93,038 | $ 429.15 | $ 0.00008976 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
