AIRENE by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 71,906 | $ 181.31 | N/A |
| 2026-06-05 | $ 77,749 | $ 128.21 | $ 0.00007191 |
| 2026-06-04 | $ 90,324 | $ 133.67 | $ 0.00007788 |
| 2026-06-03 | $ 89,721 | $ 1,034.05 | $ 0.00009032 |
| 2026-06-02 | $ 89,721 | $ 1,034.05 | $ 0.00008972 |
| 2026-05-30 | $ 86,762 | $ 88.49 | $ 0.00008972 |
| 2026-05-29 | $ 85,103 | $ 86.80 | $ 0.00008676 |
| 2026-05-28 | $ 87,906 | $ 119.68 | $ 0.00008510 |
| 2026-05-27 | $ 93,275 | $ 370.85 | $ 0.00008791 |
| 2026-05-26 | $ 93,922 | $ 100.09 | $ 0.00009321 |
| 2026-05-25 | $ 93,922 | $ 100.09 | $ 0.00009392 |
| 2026-05-24 | $ 95,640 | $ 121.86 | $ 0.00009392 |
| 2026-05-23 | $ 88,293 | $ 384.56 | $ 0.00009564 |
| 2026-05-22 | $ 88,293 | $ 384.56 | $ 0.00008829 |
| 2026-05-17 | $ 87,481 | $ 109.45 | $ 0.00008829 |
| 2026-05-16 | $ 87,481 | $ 109.45 | $ 0.00008748 |
| 2026-05-14 | $ 92,822 | $ 43.02 | $ 0.00008748 |
| 2026-05-13 | $ 97,695 | $ 63.86 | $ 0.00009282 |
| 2026-05-12 | $ 101,831 | $ 192.01 | $ 0.00009766 |
| 2026-05-11 | $ 107,397 | $ 91.15 | $ 0.00010185 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
