AirSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,420,782 | $ 9,191.53 | N/A |
| 2026-04-20 | $ 1,399,577 | $ 30,473 | $ 0.00670000 |
| 2026-04-19 | $ 1,399,556 | $ 25,461 | $ 0.00660000 |
| 2026-04-18 | $ 1,442,054 | $ 27,206 | $ 0.00659990 |
| 2026-04-17 | $ 1,463,152 | $ 35,272 | $ 0.00680031 |
| 2026-04-16 | $ 1,421,259 | $ 16,197.10 | $ 0.00689980 |
| 2026-04-15 | $ 1,400,523 | $ 50,188 | $ 0.00670224 |
| 2026-04-14 | $ 1,442,703 | $ 38,631 | $ 0.00660446 |
| 2026-04-13 | $ 1,526,771 | $ 23,267 | $ 0.00680344 |
| 2026-04-12 | $ 1,588,941 | $ 13,312.72 | $ 0.00719981 |
| 2026-04-11 | $ 1,548,017 | $ 11,896.07 | $ 0.00739562 |
| 2026-04-10 | $ 1,505,917 | $ 19,546.51 | $ 0.00730000 |
| 2026-04-09 | $ 1,526,946 | $ 19,362.33 | $ 0.00710148 |
| 2026-04-08 | $ 1,526,849 | $ 335,842 | $ 0.00720062 |
| 2026-04-07 | $ 1,484,808 | $ 102,317 | $ 0.00720018 |
| 2026-04-06 | $ 1,570,835 | $ 212,250 | $ 0.00700197 |
| 2026-04-05 | $ 1,517,338 | $ 8,451.20 | $ 0.00740748 |
| 2026-04-04 | $ 1,464,441 | $ 10,490.57 | $ 0.00715577 |
| 2026-04-03 | $ 1,468,700 | $ 13,093.62 | $ 0.00690588 |
| 2026-04-02 | $ 1,508,441 | $ 7,036.58 | $ 0.00692639 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
