AirSwap 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 1,514,738 | $ 11,720.75 | N/A |
| 2026-11-08 | $ 1,608,496 | $ 39,540 | $ 0.00467026 |
| 2026-11-07 | $ 1,574,246 | $ 18,509.81 | $ 0.00495934 |
| 2026-11-06 | $ 1,535,370 | $ 25,460 | $ 0.00485373 |
| 2026-11-05 | $ 1,642,014 | $ 28,838 | $ 0.00473387 |
| 2026-11-04 | $ 1,523,859 | $ 9,962.05 | $ 0.00539538 |
| 2026-11-03 | $ 1,524,051 | $ 28,441 | $ 0.00500714 |
| 2026-11-02 | $ 1,628,706 | $ 25,316 | $ 0.00500777 |
| 2026-11-01 | $ 1,474,857 | $ 9,382.63 | $ 0.00535165 |
| 2026-10-31 | $ 1,450,588 | $ 13,642.68 | $ 0.00484613 |
| 2026-10-30 | $ 1,438,230 | $ 17,499.87 | $ 0.00476639 |
| 2026-10-29 | $ 1,534,129 | $ 11,666.35 | $ 0.00472578 |
| 2026-10-28 | $ 1,560,560 | $ 7,891.55 | $ 0.00504089 |
| 2026-10-27 | $ 1,479,384 | $ 12,516.71 | $ 0.00512773 |
| 2026-10-26 | $ 1,470,321 | $ 57,685 | $ 0.00486100 |
| 2026-10-25 | $ 1,596,521 | $ 121,176 | $ 0.00483123 |
| 2026-10-24 | $ 1,495,512 | $ 21,488 | $ 0.00524590 |
| 2026-10-23 | $ 1,559,296 | $ 14,135.59 | $ 0.00491400 |
| 2026-10-22 | $ 1,668,393 | $ 32,033 | $ 0.00512358 |
| 2026-10-21 | $ 1,710,346 | $ 38,415 | $ 0.00548206 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
