AiShiba 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 27,735 | $ 10.42 | N/A |
| 2026-04-20 | $ 27,896 | $ 1.49 | $ 0.000000000000132072 |
| 2026-04-19 | $ 28,343 | $ 4.59 | $ 0.000000000000132836 |
| 2026-04-18 | $ 28,920 | $ 7.08 | $ 0.000000000000134919 |
| 2026-04-17 | $ 28,920 | $ 7.08 | $ 0.000000000000137714 |
| 2026-04-13 | $ 27,315 | $ 23.34 | $ 0.000000000000137714 |
| 2026-04-12 | $ 27,321 | $ 23.64 | $ 0.000000000000128475 |
| 2026-04-11 | $ 26,688 | $ 6.81 | $ 0.000000000000130100 |
| 2026-04-10 | $ 25,894 | $ 38.94 | $ 0.000000000000127086 |
| 2026-04-09 | $ 25,476 | $ 1.077 | $ 0.000000000000123305 |
| 2026-04-08 | $ 26,260 | $ 22.42 | $ 0.000000000000121316 |
| 2026-04-07 | $ 23,847 | $ 22.38 | $ 0.000000000000125045 |
| 2026-04-06 | $ 23,222 | $ 9.24 | $ 0.000000000000114198 |
| 2026-04-05 | $ 23,222 | $ 9.24 | $ 0.000000000000110583 |
| 2026-04-02 | $ 23,898 | $ 6.54 | $ 0.000000000000110583 |
| 2026-04-01 | $ 23,600 | $ 6.28 | $ 0.000000000000113799 |
| 2026-03-31 | $ 22,649 | $ 3.76 | $ 0.000000000000112381 |
| 2026-03-30 | $ 22,496 | $ 5.46 | $ 0.000000000000107788 |
| 2026-03-29 | $ 22,375 | $ 5.43 | $ 0.000000000000107124 |
| 2026-03-28 | $ 22,295 | $ 12.65 | $ 0.000000000000106549 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
