AISM FAITH TOKEN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 8,353,895 | $ 1.53 | N/A |
| 2026-04-21 | $ 8,403,892 | $ 4.66 | $ 0.00835432 |
| 2026-04-20 | $ 8,301,034 | $ 1.40 | $ 0.00845072 |
| 2026-04-19 | $ 8,527,468 | $ 2.45 | $ 0.00830229 |
| 2026-04-18 | $ 8,527,468 | $ 2.45 | $ 0.00852790 |
| 2026-04-17 | $ 8,417,207 | $ 168.77 | $ 0.00852790 |
| 2026-04-16 | $ 8,359,345 | $ 336.05 | $ 0.00841764 |
| 2026-04-15 | $ 8,282,078 | $ 3.07 | $ 0.00835980 |
| 2026-04-14 | $ 8,258,859 | $ 20.00 | $ 0.00828329 |
| 2026-04-13 | $ 8,017,033 | $ 38.91 | $ 0.00825928 |
| 2026-04-12 | $ 8,385,093 | $ 1.36 | $ 0.00801689 |
| 2026-04-11 | $ 8,435,081 | $ 1.42 | $ 0.00838634 |
| 2026-04-10 | $ 8,195,563 | $ 14.86 | $ 0.00843551 |
| 2026-04-09 | $ 8,195,563 | $ 14.86 | $ 0.00819591 |
| 2026-04-02 | $ 8,185,485 | $ 1.38 | $ 0.00819591 |
| 2026-04-01 | $ 8,146,302 | $ 2.75 | $ 0.00818590 |
| 2026-03-31 | $ 8,134,799 | $ 2.30 | $ 0.00814672 |
| 2026-03-30 | $ 8,152,445 | $ 2.70 | $ 0.00813467 |
| 2026-03-29 | $ 8,152,445 | $ 2.70 | $ 0.00815286 |
| 2026-03-27 | $ 8,519,446 | $ 1.78 | $ 0.00815286 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
