AIVille Governance Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 672.15 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 1,158.77 | $ 0.00175046 |
| 2026-04-21 | $ 0.000000000000000000 | $ 1,101.58 | $ 0.00179502 |
| 2026-04-20 | $ 0.000000000000000000 | $ 1,245.26 | $ 0.00179418 |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,099.59 | $ 0.00179340 |
| 2026-04-18 | $ 0.000000000000000000 | $ 4,380.87 | $ 0.00173076 |
| 2026-04-17 | $ 0.000000000000000000 | $ 10,297.43 | $ 0.00182975 |
| 2026-04-16 | $ 0.000000000000000000 | $ 10,135.37 | $ 0.00185295 |
| 2026-04-15 | $ 0.000000000000000000 | $ 10,753.09 | $ 0.00169260 |
| 2026-04-14 | $ 0.000000000000000000 | $ 10,506.90 | $ 0.00181013 |
| 2026-04-13 | $ 0.000000000000000000 | $ 9,586.62 | $ 0.00181720 |
| 2026-04-12 | $ 0.000000000000000000 | $ 9,572.36 | $ 0.00172512 |
| 2026-04-11 | $ 0.000000000000000000 | $ 10,471.13 | $ 0.00180449 |
| 2026-04-10 | $ 0.000000000000000000 | $ 10,170.82 | $ 0.00177217 |
| 2026-04-09 | $ 0.000000000000000000 | $ 9,661.91 | $ 0.00176195 |
| 2026-04-08 | $ 0.000000000000000000 | $ 9,809.17 | $ 0.00172112 |
| 2026-04-07 | $ 0.000000000000000000 | $ 9,151.17 | $ 0.00177974 |
| 2026-04-06 | $ 0.000000000000000000 | $ 9,486.93 | $ 0.00174689 |
| 2026-04-05 | $ 0.000000000000000000 | $ 10,022.98 | $ 0.00178132 |
| 2026-04-04 | $ 0.000000000000000000 | $ 9,604.03 | $ 0.00183768 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
