Ajna Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,243,420 | $ 55,949 | N/A |
| 2026-04-18 | $ 1,260,194 | $ 57,578 | $ 0.00159927 |
| 2026-04-17 | $ 1,041,434 | $ 48,744 | $ 0.00157237 |
| 2026-04-16 | $ 1,059,088 | $ 48,474 | $ 0.00131327 |
| 2026-04-15 | $ 1,054,205 | $ 57,985 | $ 0.00134148 |
| 2026-04-14 | $ 1,041,674 | $ 51,636 | $ 0.00133496 |
| 2026-04-13 | $ 1,059,013 | $ 52,488 | $ 0.00132275 |
| 2026-04-12 | $ 1,043,004 | $ 52,109 | $ 0.00134105 |
| 2026-04-11 | $ 1,081,529 | $ 52,736 | $ 0.00132338 |
| 2026-04-10 | $ 1,097,629 | $ 50,635 | $ 0.00137319 |
| 2026-04-09 | $ 1,093,699 | $ 51,305 | $ 0.00139479 |
| 2026-04-08 | $ 1,088,693 | $ 58,881 | $ 0.00139448 |
| 2026-04-07 | $ 1,093,575 | $ 57,624 | $ 0.00137862 |
| 2026-04-06 | $ 1,102,034 | $ 51,815 | $ 0.00138480 |
| 2026-04-05 | $ 1,098,777 | $ 52,293 | $ 0.00139751 |
| 2026-04-04 | $ 1,098,819 | $ 55,957 | $ 0.00139840 |
| 2026-04-03 | $ 1,087,167 | $ 54,458 | $ 0.00140456 |
| 2026-04-02 | $ 1,081,735 | $ 55,731 | $ 0.00137300 |
| 2026-04-01 | $ 1,094,284 | $ 55,096 | $ 0.00140465 |
| 2026-03-31 | $ 1,085,972 | $ 51,927 | $ 0.00136273 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
