Akash Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 212,043,251 | $ 5,269,295 | N/A |
| 2026-06-22 | $ 210,605,439 | $ 3,963,900 | $ 0.726508 |
| 2026-06-21 | $ 225,429,857 | $ 6,326,883 | $ 0.721052 |
| 2026-06-20 | $ 215,851,550 | $ 9,211,864 | $ 0.771320 |
| 2026-06-19 | $ 214,821,292 | $ 12,226,195 | $ 0.739096 |
| 2026-06-18 | $ 219,441,372 | $ 13,752,630 | $ 0.736124 |
| 2026-06-17 | $ 239,023,187 | $ 9,540,585 | $ 0.750691 |
| 2026-06-16 | $ 236,417,863 | $ 19,767,473 | $ 0.818868 |
| 2026-06-15 | $ 233,814,859 | $ 21,108,883 | $ 0.809432 |
| 2026-06-14 | $ 206,935,875 | $ 11,720,825 | $ 0.801357 |
| 2026-06-13 | $ 178,469,505 | $ 5,231,114 | $ 0.708493 |
| 2026-06-12 | $ 182,858,384 | $ 6,245,045 | $ 0.610445 |
| 2026-06-11 | $ 168,052,788 | $ 5,631,167 | $ 0.624014 |
| 2026-06-10 | $ 175,942,558 | $ 8,000,095 | $ 0.577655 |
| 2026-06-09 | $ 184,489,876 | $ 5,926,884 | $ 0.602537 |
| 2026-06-08 | $ 183,737,611 | $ 6,956,704 | $ 0.632270 |
| 2026-06-07 | $ 170,985,004 | $ 4,813,863 | $ 0.628477 |
| 2026-06-06 | $ 165,620,417 | $ 16,244,713 | $ 0.585312 |
| 2026-06-05 | $ 184,742,652 | $ 8,380,999 | $ 0.567483 |
| 2026-06-04 | $ 207,151,746 | $ 7,006,444 | $ 0.633158 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
