Akedo 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 544,663,471 | $ 21,728,619 | N/A |
| 2026-10-21 | $ 745,430,725 | $ 15,169,723 | $ 0.02389268 |
| 2026-10-20 | $ 694,669,321 | $ 8,846,850 | $ 0.03269971 |
| 2026-10-19 | $ 701,928,827 | $ 9,206,261 | $ 0.03047296 |
| 2026-10-18 | $ 694,229,643 | $ 9,864,955 | $ 0.03079142 |
| 2026-10-17 | $ 696,076,483 | $ 17,605,271 | $ 0.03045368 |
| 2026-10-16 | $ 744,869,464 | $ 39,117,375 | $ 0.03053469 |
| 2026-10-15 | $ 621,929,943 | $ 8,279,797 | $ 0.03267509 |
| 2026-10-14 | $ 572,186,867 | $ 7,128,997 | $ 0.02728212 |
| 2026-10-13 | $ 544,100,663 | $ 5,021,756 | $ 0.02510004 |
| 2026-10-12 | $ 591,884,538 | $ 4,550,037 | $ 0.02386799 |
| 2026-10-11 | $ 619,670,201 | $ 3,300,840 | $ 0.02596412 |
| 2026-10-10 | $ 631,734,995 | $ 5,855,813 | $ 0.02718299 |
| 2026-10-09 | $ 603,127,876 | $ 18,843,926 | $ 0.02771223 |
| 2026-10-08 | $ 623,982,871 | $ 6,354,340 | $ 0.02645733 |
| 2026-10-07 | $ 670,326,407 | $ 4,903,599 | $ 0.02737217 |
| 2026-10-06 | $ 706,923,413 | $ 7,240,443 | $ 0.02940512 |
| 2026-10-05 | $ 767,818,664 | $ 7,511,447 | $ 0.03101051 |
| 2026-10-04 | $ 791,076,132 | $ 12,457,789 | $ 0.03368180 |
| 2026-10-03 | $ 730,401,854 | $ 9,841,363 | $ 0.03470203 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
