Akedo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 11,248,099 | $ 2,025,331 | N/A |
| 2026-04-19 | $ 12,200,742 | $ 8,190,921 | $ 0.00049554 |
| 2026-04-18 | $ 10,875,330 | $ 7,071,246 | $ 0.00053453 |
| 2026-04-17 | $ 12,453,732 | $ 42,361,695 | $ 0.00047707 |
| 2026-04-16 | $ 18,635,510 | $ 4,079,628 | $ 0.00054713 |
| 2026-04-15 | $ 14,863,693 | $ 6,101,474 | $ 0.00081812 |
| 2026-04-14 | $ 12,184,273 | $ 6,322,219 | $ 0.00064900 |
| 2026-04-13 | $ 13,947,114 | $ 6,296,762 | $ 0.00053379 |
| 2026-04-12 | $ 11,734,767 | $ 5,092,700 | $ 0.00061476 |
| 2026-04-11 | $ 10,472,196 | $ 4,998,582 | $ 0.00051569 |
| 2026-04-10 | $ 9,703,380 | $ 4,056,513 | $ 0.00045845 |
| 2026-04-09 | $ 5,151,839 | $ 280,183 | $ 0.00041766 |
| 2026-04-08 | $ 5,530,919 | $ 392,118 | $ 0.00022608 |
| 2026-04-07 | $ 5,643,778 | $ 528,998 | $ 0.00024255 |
| 2026-04-06 | $ 5,616,855 | $ 580,939 | $ 0.00024757 |
| 2026-04-05 | $ 6,645,542 | $ 699,761 | $ 0.00024639 |
| 2026-04-04 | $ 5,738,627 | $ 610,096 | $ 0.00029120 |
| 2026-04-03 | $ 5,730,131 | $ 616,058 | $ 0.00025168 |
| 2026-04-02 | $ 4,769,688 | $ 363,276 | $ 0.00025184 |
| 2026-04-01 | $ 4,523,129 | $ 432,296 | $ 0.00020937 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
