Akita Inu [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 422,487 | $ 132,527 | N/A |
| 2026-04-22 | $ 315,321 | $ 3,234.67 | $ 0.000000004578 |
| 2026-04-21 | $ 307,346 | $ 3,128.33 | $ 0.000000003420 |
| 2026-04-20 | $ 301,725 | $ 1,897.07 | $ 0.000000003335 |
| 2026-04-19 | $ 317,327 | $ 95.65 | $ 0.000000003272 |
| 2026-04-18 | $ 327,081 | $ 3,327.95 | $ 0.000000003441 |
| 2026-04-17 | $ 328,134 | $ 1,911.22 | $ 0.000000003548 |
| 2026-04-16 | $ 321,591 | $ 39.75 | $ 0.000000003559 |
| 2026-04-15 | $ 317,227 | $ 42.99 | $ 0.000000003490 |
| 2026-04-14 | $ 321,621 | $ 608.97 | $ 0.000000003432 |
| 2026-04-13 | $ 300,882 | $ 33.01 | $ 0.000000003487 |
| 2026-04-12 | $ 313,437 | $ 642.33 | $ 0.000000003271 |
| 2026-04-11 | $ 310,174 | $ 1,113.31 | $ 0.000000003400 |
| 2026-04-10 | $ 308,075 | $ 395.40 | $ 0.000000003364 |
| 2026-04-09 | $ 307,253 | $ 2,762.78 | $ 0.000000003343 |
| 2026-04-08 | $ 463,855 | $ 1,902.33 | $ 0.000000003335 |
| 2026-04-07 | $ 300,707 | $ 14.83 | $ 0.000000005031 |
| 2026-04-06 | $ 299,965 | $ 796.33 | $ 0.000000003263 |
| 2026-04-05 | $ 295,956 | $ 5.17 | $ 0.000000003252 |
| 2026-04-04 | $ 294,515 | $ 76.22 | $ 0.000000003211 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
