Akuma Inu 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 38,553 | $ 25.35 | N/A |
| 2026-10-20 | $ 37,730 | $ 70.51 | $ 0.000000057830 |
| 2026-10-19 | $ 37,272 | $ 1.24 | $ 0.000000056595 |
| 2026-10-18 | $ 37,201 | $ 514.51 | $ 0.000000055908 |
| 2026-10-17 | $ 41,133 | $ 1.97 | $ 0.000000055802 |
| 2026-10-16 | $ 42,009 | $ 2.14 | $ 0.000000061700 |
| 2026-10-14 | $ 42,670 | $ 63.72 | $ 0.000000063014 |
| 2026-10-13 | $ 42,148 | $ 61.47 | $ 0.000000064006 |
| 2026-10-12 | $ 43,700 | $ 18.37 | $ 0.000000063222 |
| 2026-10-11 | $ 43,286 | $ 51.87 | $ 0.000000065549 |
| 2026-10-10 | $ 43,003 | $ 26.36 | $ 0.000000064928 |
| 2026-10-09 | $ 42,479 | $ 199.82 | $ 0.000000064505 |
| 2026-10-08 | $ 45,645 | $ 359.23 | $ 0.000000063718 |
| 2026-10-07 | $ 49,785 | $ 3,863.93 | $ 0.000000068468 |
| 2026-10-06 | $ 48,211 | $ 2,540.86 | $ 0.000000074677 |
| 2026-10-05 | $ 53,250 | $ 1,799.74 | $ 0.000000072316 |
| 2026-10-04 | $ 40,791 | $ 79.39 | $ 0.000000079875 |
| 2026-10-03 | $ 40,827 | $ 7.89 | $ 0.000000061186 |
| 2026-10-02 | $ 41,587 | $ 1.73 | $ 0.000000061241 |
| 2026-10-01 | $ 41,097 | $ 37.93 | $ 0.000000062380 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
