Aladdin DAO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 2,110,213 | $ 4,234.88 | N/A |
| 2026-06-24 | $ 2,151,038 | $ 4,310.36 | $ 0.01408152 |
| 2026-06-23 | $ 2,274,135 | $ 4,208.44 | $ 0.01433198 |
| 2026-06-22 | $ 2,246,949 | $ 4,136.52 | $ 0.01509371 |
| 2026-06-21 | $ 2,251,768 | $ 4,773.75 | $ 0.01499657 |
| 2026-06-20 | $ 2,219,580 | $ 4,785.17 | $ 0.01502866 |
| 2026-06-19 | $ 2,210,171 | $ 7,662.35 | $ 0.01481470 |
| 2026-06-18 | $ 2,347,655 | $ 5,929.96 | $ 0.01475096 |
| 2026-06-17 | $ 2,379,370 | $ 5,314.13 | $ 0.01566859 |
| 2026-06-16 | $ 2,339,144 | $ 5,199.79 | $ 0.01588023 |
| 2026-06-15 | $ 2,161,685 | $ 4,029.19 | $ 0.01561172 |
| 2026-06-14 | $ 2,150,214 | $ 3,651.89 | $ 0.01442762 |
| 2026-06-13 | $ 2,159,187 | $ 4,205.18 | $ 0.01435082 |
| 2026-06-12 | $ 2,216,177 | $ 5,702.95 | $ 0.01441072 |
| 2026-06-11 | $ 2,147,982 | $ 4,052.69 | $ 0.01479041 |
| 2026-06-10 | $ 2,158,282 | $ 3,239.57 | $ 0.01433595 |
| 2026-06-09 | $ 2,166,948 | $ 3,964.94 | $ 0.01434397 |
| 2026-06-08 | $ 2,152,150 | $ 4,139.25 | $ 0.01446252 |
| 2026-06-07 | $ 2,117,739 | $ 6,053.60 | $ 0.01436343 |
| 2026-06-06 | $ 2,069,363 | $ 13,006.66 | $ 0.01413439 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
