Alanyaspor Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 103,350 | $ 38,752 | N/A |
| 2026-06-07 | $ 75,518 | $ 61.69 | $ 0.04493218 |
| 2026-06-06 | $ 74,052 | $ 429.90 | $ 0.03283586 |
| 2026-06-05 | $ 80,625 | $ 2,820.05 | $ 0.03219875 |
| 2026-06-04 | $ 83,772 | $ 1,554.26 | $ 0.03512391 |
| 2026-06-03 | $ 83,504 | $ 1,968.90 | $ 0.03647839 |
| 2026-06-02 | $ 85,111 | $ 1,414.32 | $ 0.03632482 |
| 2026-06-01 | $ 84,231 | $ 255.01 | $ 0.03694474 |
| 2026-05-31 | $ 83,569 | $ 627.83 | $ 0.03664279 |
| 2026-05-30 | $ 83,564 | $ 878.99 | $ 0.03632469 |
| 2026-05-29 | $ 84,190 | $ 1,136.01 | $ 0.03633468 |
| 2026-05-28 | $ 85,422 | $ 1,012.78 | $ 0.03661108 |
| 2026-05-27 | $ 85,618 | $ 645.99 | $ 0.03713588 |
| 2026-05-26 | $ 85,810 | $ 699.08 | $ 0.03721557 |
| 2026-05-25 | $ 85,697 | $ 4,536.71 | $ 0.03731132 |
| 2026-05-24 | $ 89,501 | $ 8,973.46 | $ 0.03726210 |
| 2026-05-23 | $ 84,225 | $ 1,264.76 | $ 0.03919447 |
| 2026-05-22 | $ 85,608 | $ 1,036.69 | $ 0.03662174 |
| 2026-05-21 | $ 86,084 | $ 1,110.47 | $ 0.03720470 |
| 2026-05-20 | $ 87,975 | $ 671.46 | $ 0.03743044 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
