Alaya AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 4,820,748 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 5,505,152 | $ 0.01365542 |
| 2026-04-20 | $ 0.000000000000000000 | $ 7,432,053 | $ 0.01437166 |
| 2026-04-19 | $ 0.000000000000000000 | $ 11,994,757 | $ 0.01559021 |
| 2026-04-18 | $ 0.000000000000000000 | $ 4,663,153 | $ 0.01448218 |
| 2026-04-17 | $ 0.000000000000000000 | $ 5,675,630 | $ 0.01186960 |
| 2026-04-16 | $ 0.000000000000000000 | $ 7,617,801 | $ 0.01224718 |
| 2026-04-15 | $ 0.000000000000000000 | $ 3,872,413 | $ 0.01272857 |
| 2026-04-14 | $ 0.000000000000000000 | $ 3,215,765 | $ 0.01120531 |
| 2026-04-13 | $ 0.000000000000000000 | $ 3,520,471 | $ 0.01050658 |
| 2026-04-12 | $ 0.000000000000000000 | $ 6,132,807 | $ 0.01162766 |
| 2026-04-11 | $ 0.000000000000000000 | $ 13,309,338 | $ 0.01188943 |
| 2026-04-10 | $ 0.000000000000000000 | $ 24,379,340 | $ 0.01285189 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2,620,293 | $ 0.01616533 |
| 2026-04-08 | $ 0.000000000000000000 | $ 7,822,525 | $ 0.00838392 |
| 2026-04-07 | $ 0.000000000000000000 | $ 5,803,288 | $ 0.00817971 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2,535,967 | $ 0.00882187 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2,548,674 | $ 0.00608257 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3,724,317 | $ 0.00610098 |
| 2026-04-03 | $ 0.000000000000000000 | $ 5,843,815 | $ 0.00610772 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
