Albemarle (Ondo Tokenized) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 2,154.35 | $ 60,157 | N/A |
| 2026-06-24 | $ 2,206.53 | $ 58,360 | $ 148.20 |
| 2026-06-23 | $ 2,285.93 | $ 65,735 | $ 151.93 |
| 2026-06-22 | $ 2,366.15 | $ 57,845 | $ 156.72 |
| 2026-06-21 | $ 2,359.41 | $ 57,388 | $ 161.58 |
| 2026-06-20 | $ 2,367.49 | $ 56,520 | $ 161.12 |
| 2026-06-19 | $ 2,359.51 | $ 66,347 | $ 161.68 |
| 2026-06-18 | $ 2,553.99 | $ 59,529 | $ 161.13 |
| 2026-06-17 | $ 2,534.18 | $ 57,972 | $ 167.73 |
| 2026-06-16 | $ 2,459.09 | $ 62,670 | $ 166.82 |
| 2026-06-15 | $ 2,296.45 | $ 53,792 | $ 168.34 |
| 2026-06-14 | $ 2,299.10 | $ 55,199 | $ 172.93 |
| 2026-06-13 | $ 2,283.08 | $ 68,220 | $ 173.13 |
| 2026-06-12 | $ 2,082.89 | $ 64,164 | $ 171.79 |
| 2026-06-11 | $ 1,999.59 | $ 65,280 | $ 158.55 |
| 2026-06-10 | $ 2,067.87 | $ 64,079 | $ 146.58 |
| 2026-06-09 | $ 2,027.71 | $ 63,818 | $ 152.10 |
| 2026-06-08 | $ 4,724.53 | $ 55,079 | $ 149.48 |
| 2026-06-07 | $ 4,724.80 | $ 53,941 | $ 155.29 |
| 2026-06-06 | $ 4,724.89 | $ 61,281 | $ 155.30 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
