Albemarle (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 9,889.90 | $ 62,144 | N/A |
| 2026-04-21 | $ 9,402.10 | $ 62,711 | $ 197.49 |
| 2026-04-20 | $ 9,282.94 | $ 54,321 | $ 195.55 |
| 2026-04-19 | $ 9,328.35 | $ 57,895 | $ 198.88 |
| 2026-04-18 | $ 9,331.01 | $ 63,280 | $ 199.66 |
| 2026-04-17 | $ 9,794.94 | $ 66,068 | $ 199.71 |
| 2026-04-16 | $ 8,420.95 | $ 59,481 | $ 215.75 |
| 2026-04-15 | $ 8,655.33 | $ 61,809 | $ 185.23 |
| 2026-04-14 | $ 8,404.47 | $ 73,744 | $ 190.38 |
| 2026-04-13 | $ 0.000000000000000000 | $ 55,904 | $ 184.82 |
| 2026-04-12 | $ 0.000000000000000000 | $ 56,004 | $ 173.92 |
| 2026-04-11 | $ 0.000000000000000000 | $ 61,846 | $ 174.26 |
| 2026-04-10 | $ 0.000000000000000000 | $ 63,741 | $ 174.08 |
| 2026-04-09 | $ 0.000000000000000000 | $ 63,387 | $ 172.35 |
| 2026-04-08 | $ 0.000000000000000000 | $ 61,055 | $ 176.91 |
| 2026-04-07 | $ 0.000000000000000000 | $ 61,968 | $ 175.58 |
| 2026-04-06 | $ 0.000000000000000000 | $ 55,489 | $ 172.58 |
| 2026-04-05 | $ 0.000000000000000000 | $ 56,136 | $ 177.90 |
| 2026-04-04 | $ 0.000000000000000000 | $ 56,032 | $ 178.19 |
| 2026-04-03 | $ 0.000000000000000000 | $ 64,509 | $ 177.93 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
