Alchemist AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 57,484,317 | $ 13,117,624 | N/A |
| 2026-06-24 | $ 56,233,343 | $ 6,576,251 | $ 0.067628 |
| 2026-06-23 | $ 60,056,433 | $ 14,712,959 | $ 0.066232 |
| 2026-06-22 | $ 59,912,897 | $ 9,776,638 | $ 0.070643 |
| 2026-06-21 | $ 58,278,645 | $ 7,572,713 | $ 0.070405 |
| 2026-06-20 | $ 57,818,817 | $ 8,846,120 | $ 0.068626 |
| 2026-06-19 | $ 59,664,568 | $ 11,357,748 | $ 0.068017 |
| 2026-06-18 | $ 61,675,607 | $ 11,836,226 | $ 0.070132 |
| 2026-06-17 | $ 65,344,596 | $ 11,359,210 | $ 0.072527 |
| 2026-06-16 | $ 62,533,379 | $ 16,081,707 | $ 0.077032 |
| 2026-06-15 | $ 56,919,977 | $ 11,318,010 | $ 0.073485 |
| 2026-06-14 | $ 56,701,138 | $ 7,529,046 | $ 0.067026 |
| 2026-06-13 | $ 51,694,344 | $ 10,559,835 | $ 0.066699 |
| 2026-06-12 | $ 51,583,271 | $ 11,052,383 | $ 0.060886 |
| 2026-06-11 | $ 50,825,641 | $ 10,798,683 | $ 0.060685 |
| 2026-06-10 | $ 51,117,189 | $ 20,456,036 | $ 0.059825 |
| 2026-06-09 | $ 49,809,185 | $ 9,418,379 | $ 0.060148 |
| 2026-06-08 | $ 50,449,069 | $ 10,276,850 | $ 0.058587 |
| 2026-06-07 | $ 49,530,511 | $ 8,486,823 | $ 0.059428 |
| 2026-06-06 | $ 49,449,987 | $ 17,264,009 | $ 0.058279 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
