Alchemist AI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 28,031,073 | $ 2,745,473 | N/A |
| 2026-08-09 | $ 28,140,658 | $ 2,103,107 | $ 0.02803238 |
| 2026-08-08 | $ 27,586,645 | $ 2,520,128 | $ 0.02814197 |
| 2026-08-07 | $ 28,048,389 | $ 2,448,434 | $ 0.02758793 |
| 2026-08-06 | $ 27,527,603 | $ 2,582,849 | $ 0.02804969 |
| 2026-08-05 | $ 27,969,354 | $ 2,394,859 | $ 0.02752888 |
| 2026-08-04 | $ 28,086,222 | $ 3,012,035 | $ 0.02797066 |
| 2026-08-03 | $ 28,393,184 | $ 2,608,701 | $ 0.02808753 |
| 2026-08-02 | $ 28,607,317 | $ 2,111,226 | $ 0.02839451 |
| 2026-08-01 | $ 29,378,667 | $ 2,742,653 | $ 0.02860865 |
| 2026-07-31 | $ 27,304,394 | $ 2,672,152 | $ 0.02938003 |
| 2026-07-30 | $ 28,742,831 | $ 1,603,412 | $ 0.02730567 |
| 2026-07-29 | $ 27,424,361 | $ 2,787,093 | $ 0.02874417 |
| 2026-07-28 | $ 26,738,736 | $ 2,872,405 | $ 0.02742564 |
| 2026-07-27 | $ 28,933,680 | $ 2,429,300 | $ 0.02673998 |
| 2026-07-26 | $ 29,367,080 | $ 2,573,639 | $ 0.02893503 |
| 2026-07-25 | $ 28,550,461 | $ 3,399,661 | $ 0.02936845 |
| 2026-07-24 | $ 27,436,078 | $ 3,111,415 | $ 0.02855179 |
| 2026-07-23 | $ 27,447,362 | $ 3,068,741 | $ 0.02743736 |
| 2026-07-22 | $ 27,220,689 | $ 4,478,574 | $ 0.02744864 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
