Alchemist 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 738,502 | $ 6,271.12 | N/A |
| 2026-04-20 | $ 743,003 | $ 40.82 | $ 0.281344 |
| 2026-04-19 | $ 771,203 | $ 25.96 | $ 0.285978 |
| 2026-04-18 | $ 793,675 | $ 118.33 | $ 0.296700 |
| 2026-04-17 | $ 793,675 | $ 118.33 | $ 0.305293 |
| 2026-04-16 | $ 779,384 | $ 59.86 | $ 0.305293 |
| 2026-04-15 | $ 762,304 | $ 5.19 | $ 0.299285 |
| 2026-04-14 | $ 783,672 | $ 1,544.74 | $ 0.293031 |
| 2026-04-13 | $ 724,043 | $ 7.76 | $ 0.301324 |
| 2026-04-12 | $ 746,042 | $ 14.98 | $ 0.278556 |
| 2026-04-11 | $ 744,067 | $ 14.93 | $ 0.287020 |
| 2026-04-10 | $ 744,067 | $ 14.93 | $ 0.286210 |
| 2026-04-09 | $ 725,819 | $ 26.73 | $ 0.286210 |
| 2026-04-08 | $ 691,895 | $ 20.80 | $ 0.279239 |
| 2026-04-07 | $ 702,738 | $ 815.77 | $ 0.266188 |
| 2026-04-06 | $ 705,169 | $ 537.53 | $ 0.270392 |
| 2026-04-05 | $ 691,368 | $ 15.96 | $ 0.271077 |
| 2026-04-04 | $ 692,176 | $ 1.73 | $ 0.265985 |
| 2026-04-03 | $ 693,921 | $ 2,152.83 | $ 0.266260 |
| 2026-04-02 | $ 721,336 | $ 3,727.81 | $ 0.266968 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
