Alchemix USD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 10,308,004 | $ 58,853 | N/A |
| 2026-06-23 | $ 10,327,531 | $ 169,307 | $ 0.960933 |
| 2026-06-22 | $ 10,356,643 | $ 43,519 | $ 0.960886 |
| 2026-06-21 | $ 10,384,433 | $ 295,408 | $ 0.958797 |
| 2026-06-20 | $ 10,466,400 | $ 47,316 | $ 0.958406 |
| 2026-06-19 | $ 10,474,317 | $ 61,424 | $ 0.963685 |
| 2026-06-18 | $ 10,470,855 | $ 92,287 | $ 0.962214 |
| 2026-06-17 | $ 10,479,206 | $ 30,946 | $ 0.963421 |
| 2026-06-16 | $ 10,474,230 | $ 145,148 | $ 0.961421 |
| 2026-06-15 | $ 10,503,007 | $ 132,690 | $ 0.960889 |
| 2026-06-14 | $ 10,513,749 | $ 10,659.41 | $ 0.960156 |
| 2026-06-13 | $ 10,512,913 | $ 106,537 | $ 0.956991 |
| 2026-06-12 | $ 10,504,242 | $ 37,745 | $ 0.957111 |
| 2026-06-11 | $ 10,459,954 | $ 44,128 | $ 0.956390 |
| 2026-06-10 | $ 10,467,968 | $ 40,372 | $ 0.952374 |
| 2026-06-09 | $ 10,482,987 | $ 118,758 | $ 0.953213 |
| 2026-06-08 | $ 12,186,286 | $ 38,684 | $ 0.954580 |
| 2026-06-07 | $ 12,167,471 | $ 63,965 | $ 0.959621 |
| 2026-06-06 | $ 12,155,859 | $ 353,496 | $ 0.958246 |
| 2026-06-05 | $ 12,192,977 | $ 188,748 | $ 0.958129 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
