Aldrin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 16,930.20 | $ 2.84 | N/A |
| 2026-04-23 | $ 17,039.58 | $ 4.88 | $ 0.00132046 |
| 2026-04-22 | $ 16,852.52 | $ 3.16 | $ 0.00132899 |
| 2026-04-21 | $ 16,855.42 | $ 3.16 | $ 0.00131440 |
| 2026-04-20 | $ 16,687.45 | $ 5.86 | $ 0.00131463 |
| 2026-04-19 | $ 16,948.58 | $ 2.31 | $ 0.00130152 |
| 2026-04-18 | $ 17,025.10 | $ 2.75 | $ 0.00132176 |
| 2026-04-17 | $ 17,038.18 | $ 4.87 | $ 0.00132786 |
| 2026-04-16 | $ 16,779.39 | $ 1.90 | $ 0.00132875 |
| 2026-04-15 | $ 16,683.06 | $ 2.98 | $ 0.00130870 |
| 2026-04-14 | $ 16,821.59 | $ 4.38 | $ 0.00130108 |
| 2026-04-13 | $ 16,602.45 | $ 3.04 | $ 0.00131196 |
| 2026-04-12 | $ 16,810.87 | $ 1.63 | $ 0.00129490 |
| 2026-04-11 | $ 16,721.79 | $ 2.68 | $ 0.00131101 |
| 2026-04-10 | $ 16,719.05 | $ 2.86 | $ 0.00130420 |
| 2026-04-09 | $ 16,579.51 | $ 4.39 | $ 0.00130399 |
| 2026-04-08 | $ 16,814.12 | $ 8.56 | $ 0.00129311 |
| 2026-04-07 | $ 16,482.83 | $ 2.68 | $ 0.00131140 |
| 2026-04-06 | $ 16,482.83 | $ 2.68 | $ 0.00128556 |
| 2026-04-05 | $ 16,467.75 | $ 1.49 | $ 0.00128556 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
