ALEO 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 49,430,682 | $ 3,009,540 | N/A |
| 2026-11-08 | $ 51,927,701 | $ 2,839,156 | $ 0.03180753 |
| 2026-11-07 | $ 51,571,783 | $ 2,415,932 | $ 0.03346782 |
| 2026-11-06 | $ 52,403,187 | $ 2,392,033 | $ 0.03329164 |
| 2026-11-05 | $ 57,010,129 | $ 2,487,284 | $ 0.03388261 |
| 2026-11-04 | $ 58,473,119 | $ 2,882,153 | $ 0.03692046 |
| 2026-11-03 | $ 54,955,395 | $ 2,574,444 | $ 0.03792884 |
| 2026-11-02 | $ 50,824,797 | $ 1,072,062 | $ 0.03570450 |
| 2026-11-01 | $ 49,836,926 | $ 1,281,697 | $ 0.03307420 |
| 2026-10-31 | $ 43,926,485 | $ 843,380 | $ 0.03248357 |
| 2026-10-30 | $ 44,385,055 | $ 1,231,168 | $ 0.02867751 |
| 2026-10-29 | $ 46,946,703 | $ 941,166 | $ 0.02902380 |
| 2026-10-28 | $ 47,088,624 | $ 695,671 | $ 0.03074866 |
| 2026-10-27 | $ 49,184,656 | $ 800,302 | $ 0.03089180 |
| 2026-10-26 | $ 51,297,434 | $ 886,778 | $ 0.03231955 |
| 2026-10-25 | $ 49,486,967 | $ 2,219,543 | $ 0.03376250 |
| 2026-10-24 | $ 53,232,222 | $ 1,593,439 | $ 0.03262416 |
| 2026-10-23 | $ 59,647,899 | $ 2,230,205 | $ 0.03515068 |
| 2026-10-22 | $ 57,907,184 | $ 2,375,485 | $ 0.03945171 |
| 2026-10-21 | $ 65,603,845 | $ 3,206,803 | $ 0.03836301 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
