Aleph.im (Wormhole) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 155,495 | $ 1,344.46 | N/A |
| 2026-04-22 | $ 165,028 | $ 1,205.61 | $ 0.01872917 |
| 2026-04-21 | $ 176,475 | $ 1,690.97 | $ 0.02005790 |
| 2026-04-20 | $ 168,312 | $ 528.72 | $ 0.02143061 |
| 2026-04-19 | $ 171,154 | $ 489.61 | $ 0.02032737 |
| 2026-04-18 | $ 173,311 | $ 1,099.65 | $ 0.02089793 |
| 2026-04-17 | $ 172,961 | $ 868.68 | $ 0.02114879 |
| 2026-04-16 | $ 167,929 | $ 2,495.98 | $ 0.02109321 |
| 2026-04-15 | $ 173,745 | $ 1,569.61 | $ 0.02051163 |
| 2026-04-14 | $ 179,368 | $ 1,599.62 | $ 0.02122205 |
| 2026-04-13 | $ 173,842 | $ 2,698.27 | $ 0.02190887 |
| 2026-04-12 | $ 183,896 | $ 1,811.23 | $ 0.02122390 |
| 2026-04-11 | $ 179,628 | $ 5,379.32 | $ 0.02246234 |
| 2026-04-10 | $ 180,798 | $ 20,577 | $ 0.02225941 |
| 2026-04-09 | $ 173,167 | $ 3,018.55 | $ 0.02241520 |
| 2026-04-08 | $ 183,197 | $ 7,818.40 | $ 0.02142263 |
| 2026-04-07 | $ 172,361 | $ 3,763.44 | $ 0.02267287 |
| 2026-04-06 | $ 172,507 | $ 1,903.14 | $ 0.02133715 |
| 2026-04-05 | $ 167,823 | $ 2,861.46 | $ 0.02136841 |
| 2026-04-04 | $ 167,973 | $ 7,068.01 | $ 0.02078610 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
