Aleph.im (Wormhole) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 103,203 | $ 661.13 | N/A |
| 2026-06-24 | $ 106,198 | $ 754.18 | $ 0.01163005 |
| 2026-06-23 | $ 110,610 | $ 515.57 | $ 0.01200726 |
| 2026-06-22 | $ 108,948 | $ 416.54 | $ 0.01248845 |
| 2026-06-21 | $ 111,398 | $ 582.60 | $ 0.01227848 |
| 2026-06-20 | $ 109,747 | $ 635.76 | $ 0.01255839 |
| 2026-06-19 | $ 114,946 | $ 3,529.10 | $ 0.01259722 |
| 2026-06-18 | $ 119,033 | $ 1,173.52 | $ 0.01318671 |
| 2026-06-17 | $ 114,950 | $ 691.30 | $ 0.01366816 |
| 2026-06-16 | $ 115,500 | $ 621.96 | $ 0.01318056 |
| 2026-06-15 | $ 113,472 | $ 618.71 | $ 0.01324121 |
| 2026-06-14 | $ 111,856 | $ 1,107.48 | $ 0.01301947 |
| 2026-06-13 | $ 112,618 | $ 827.22 | $ 0.01282178 |
| 2026-06-12 | $ 110,098 | $ 1,374.51 | $ 0.01292103 |
| 2026-06-11 | $ 107,394 | $ 706.51 | $ 0.01258716 |
| 2026-06-10 | $ 106,448 | $ 676.17 | $ 0.01230372 |
| 2026-06-09 | $ 110,602 | $ 382.61 | $ 0.01221954 |
| 2026-06-08 | $ 108,968 | $ 5,943.85 | $ 0.01269639 |
| 2026-06-07 | $ 115,329 | $ 2,141.66 | $ 0.01252102 |
| 2026-06-06 | $ 108,164 | $ 2,793.97 | $ 0.01335700 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
