Aleph Zero 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,326,301 | $ 89,154 | N/A |
| 2026-04-18 | $ 1,370,940 | $ 101,428 | $ 0.00438794 |
| 2026-04-17 | $ 1,324,209 | $ 96,708 | $ 0.00453481 |
| 2026-04-16 | $ 1,287,710 | $ 88,248 | $ 0.00438059 |
| 2026-04-15 | $ 1,264,154 | $ 129,716 | $ 0.00425956 |
| 2026-04-14 | $ 1,218,349 | $ 135,689 | $ 0.00418159 |
| 2026-04-13 | $ 1,444,253 | $ 95,253 | $ 0.00403005 |
| 2026-04-12 | $ 1,507,226 | $ 93,557 | $ 0.00477733 |
| 2026-04-11 | $ 1,660,292 | $ 116,119 | $ 0.00498563 |
| 2026-04-10 | $ 1,618,471 | $ 85,236 | $ 0.00549194 |
| 2026-04-09 | $ 1,635,554 | $ 94,182 | $ 0.00535360 |
| 2026-04-08 | $ 1,594,407 | $ 91,337 | $ 0.00541012 |
| 2026-04-07 | $ 1,503,933 | $ 88,390 | $ 0.00527401 |
| 2026-04-06 | $ 1,475,380 | $ 83,479 | $ 0.00497474 |
| 2026-04-05 | $ 1,560,201 | $ 101,582 | $ 0.00488029 |
| 2026-04-04 | $ 1,487,102 | $ 94,789 | $ 0.00516052 |
| 2026-04-03 | $ 1,615,776 | $ 92,183 | $ 0.00492596 |
| 2026-04-02 | $ 1,601,517 | $ 100,309 | $ 0.00534470 |
| 2026-04-01 | $ 1,637,331 | $ 88,828 | $ 0.00529753 |
| 2026-03-31 | $ 1,652,827 | $ 88,179 | $ 0.00541599 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
