Aleph Zero 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,983,150 | $ 104,509 | N/A |
| 2026-06-06 | $ 2,039,265 | $ 120,960 | $ 0.00659669 |
| 2026-06-05 | $ 2,214,410 | $ 92,574 | $ 0.00674552 |
| 2026-06-04 | $ 2,252,220 | $ 102,009 | $ 0.00732542 |
| 2026-06-03 | $ 2,356,565 | $ 177,291 | $ 0.00743035 |
| 2026-06-02 | $ 2,447,939 | $ 159,175 | $ 0.00779510 |
| 2026-06-01 | $ 2,154,677 | $ 97,368 | $ 0.00809734 |
| 2026-05-31 | $ 2,219,907 | $ 95,775 | $ 0.00712735 |
| 2026-05-30 | $ 2,303,584 | $ 102,278 | $ 0.00734699 |
| 2026-05-29 | $ 2,371,689 | $ 117,096 | $ 0.00761996 |
| 2026-05-28 | $ 2,396,837 | $ 185,269 | $ 0.00784512 |
| 2026-05-27 | $ 2,393,929 | $ 189,935 | $ 0.00792837 |
| 2026-05-26 | $ 2,291,383 | $ 148,460 | $ 0.00791868 |
| 2026-05-25 | $ 2,398,420 | $ 159,714 | $ 0.00758162 |
| 2026-05-24 | $ 2,216,288 | $ 168,994 | $ 0.00793354 |
| 2026-05-23 | $ 2,288,243 | $ 193,153 | $ 0.00733108 |
| 2026-05-22 | $ 2,461,381 | $ 318,952 | $ 0.00756862 |
| 2026-05-21 | $ 2,347,527 | $ 329,683 | $ 0.00811024 |
| 2026-05-20 | $ 2,939,485 | $ 249,398 | $ 0.00776519 |
| 2026-05-19 | $ 3,979,199 | $ 169,766 | $ 0.00972713 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
