Aleph Zero 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 2,062,992 | $ 60,540 | N/A |
| 2026-10-23 | $ 2,115,797 | $ 69,329 | $ 0.00682400 |
| 2026-10-22 | $ 2,107,875 | $ 66,988 | $ 0.00699867 |
| 2026-10-21 | $ 2,179,767 | $ 64,924 | $ 0.00697247 |
| 2026-10-20 | $ 2,169,884 | $ 61,901 | $ 0.00721028 |
| 2026-10-19 | $ 2,179,916 | $ 70,052 | $ 0.00717758 |
| 2026-10-18 | $ 2,097,578 | $ 61,590 | $ 0.00721077 |
| 2026-10-17 | $ 2,208,352 | $ 66,596 | $ 0.00693841 |
| 2026-10-16 | $ 2,168,835 | $ 126,103 | $ 0.00730483 |
| 2026-10-15 | $ 2,181,087 | $ 59,378 | $ 0.00717411 |
| 2026-10-14 | $ 2,246,129 | $ 102,325 | $ 0.00721464 |
| 2026-10-13 | $ 2,267,062 | $ 78,190 | $ 0.00742979 |
| 2026-10-12 | $ 2,228,561 | $ 76,157 | $ 0.00749903 |
| 2026-10-11 | $ 2,124,399 | $ 74,477 | $ 0.00737168 |
| 2026-10-10 | $ 2,229,683 | $ 72,967 | $ 0.00702713 |
| 2026-10-09 | $ 2,198,259 | $ 84,696 | $ 0.00737539 |
| 2026-10-08 | $ 2,463,835 | $ 75,189 | $ 0.00727144 |
| 2026-10-07 | $ 2,706,520 | $ 110,005 | $ 0.00814992 |
| 2026-10-06 | $ 2,368,500 | $ 88,656 | $ 0.00895268 |
| 2026-10-05 | $ 2,437,132 | $ 59,232 | $ 0.00783457 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
