ALEX Lab 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 4,842,997 | $ 83,284 | N/A |
| 2026-10-15 | $ 4,829,010 | $ 97,007 | $ 0.00531795 |
| 2026-10-14 | $ 5,110,941 | $ 86,284 | $ 0.00530270 |
| 2026-10-13 | $ 4,920,512 | $ 92,194 | $ 0.00561126 |
| 2026-10-12 | $ 4,861,273 | $ 75,316 | $ 0.00540054 |
| 2026-10-11 | $ 5,163,296 | $ 70,498 | $ 0.00533476 |
| 2026-10-10 | $ 4,911,558 | $ 111,903 | $ 0.00566453 |
| 2026-10-09 | $ 5,025,393 | $ 127,026 | $ 0.00538453 |
| 2026-10-08 | $ 4,897,368 | $ 72,060 | $ 0.00550209 |
| 2026-10-07 | $ 4,833,098 | $ 79,153 | $ 0.00535509 |
| 2026-10-06 | $ 4,981,269 | $ 66,544 | $ 0.00528080 |
| 2026-10-05 | $ 5,489,720 | $ 68,611 | $ 0.00543751 |
| 2026-10-04 | $ 5,324,386 | $ 87,648 | $ 0.00598780 |
| 2026-10-03 | $ 5,182,697 | $ 70,175 | $ 0.00580530 |
| 2026-10-02 | $ 5,345,823 | $ 116,497 | $ 0.00564666 |
| 2026-10-01 | $ 5,063,268 | $ 96,295 | $ 0.00581974 |
| 2026-09-30 | $ 4,251,322 | $ 88,579 | $ 0.00550908 |
| 2026-09-29 | $ 3,972,370 | $ 98,899 | $ 0.00461888 |
| 2026-09-28 | $ 4,515,920 | $ 80,207 | $ 0.00431131 |
| 2026-09-27 | $ 4,523,166 | $ 94,196 | $ 0.00489443 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
