Algorand 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 1,017,115,258 | $ 76,538,473 | N/A |
| 2026-09-21 | $ 983,434,291 | $ 97,662,530 | $ 0.112478 |
| 2026-09-20 | $ 949,846,926 | $ 56,694,331 | $ 0.108758 |
| 2026-09-19 | $ 884,991,777 | $ 46,070,653 | $ 0.105046 |
| 2026-09-18 | $ 817,066,189 | $ 38,120,850 | $ 0.097875 |
| 2026-09-17 | $ 803,855,703 | $ 43,152,838 | $ 0.090364 |
| 2026-09-16 | $ 802,831,690 | $ 44,771,173 | $ 0.088908 |
| 2026-09-15 | $ 868,020,088 | $ 41,106,023 | $ 0.088795 |
| 2026-09-14 | $ 855,746,940 | $ 38,966,697 | $ 0.096006 |
| 2026-09-13 | $ 836,704,870 | $ 29,450,163 | $ 0.094661 |
| 2026-09-12 | $ 845,217,698 | $ 48,359,742 | $ 0.092555 |
| 2026-09-11 | $ 825,361,138 | $ 44,135,265 | $ 0.093497 |
| 2026-09-10 | $ 894,339,057 | $ 42,730,843 | $ 0.091302 |
| 2026-09-09 | $ 910,868,603 | $ 45,164,092 | $ 0.098934 |
| 2026-09-08 | $ 879,981,200 | $ 34,409,441 | $ 0.100764 |
| 2026-09-07 | $ 873,380,654 | $ 30,049,617 | $ 0.097350 |
| 2026-09-06 | $ 854,081,443 | $ 38,171,239 | $ 0.096621 |
| 2026-09-05 | $ 817,706,057 | $ 34,829,963 | $ 0.094489 |
| 2026-09-04 | $ 843,989,673 | $ 40,976,439 | $ 0.090468 |
| 2026-09-03 | $ 842,169,407 | $ 36,389,216 | $ 0.093377 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
