Algorand 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 802,142,447 | $ 21,716,499 | N/A |
| 2026-08-07 | $ 788,249,581 | $ 22,371,967 | $ 0.088929 |
| 2026-08-06 | $ 791,427,365 | $ 21,093,922 | $ 0.087394 |
| 2026-08-05 | $ 802,253,155 | $ 30,888,633 | $ 0.088240 |
| 2026-08-04 | $ 808,940,172 | $ 46,054,410 | $ 0.089447 |
| 2026-08-03 | $ 771,008,165 | $ 30,814,826 | $ 0.090193 |
| 2026-08-02 | $ 708,609,106 | $ 14,790,983 | $ 0.085963 |
| 2026-08-01 | $ 707,290,381 | $ 18,462,323 | $ 0.079006 |
| 2026-07-31 | $ 708,562,620 | $ 14,937,135 | $ 0.078859 |
| 2026-07-30 | $ 693,607,015 | $ 20,050,609 | $ 0.079001 |
| 2026-07-29 | $ 717,823,894 | $ 24,452,853 | $ 0.077334 |
| 2026-07-28 | $ 717,669,333 | $ 17,816,066 | $ 0.080034 |
| 2026-07-27 | $ 760,390,697 | $ 14,085,817 | $ 0.080016 |
| 2026-07-26 | $ 754,390,693 | $ 21,320,275 | $ 0.084780 |
| 2026-07-25 | $ 771,228,972 | $ 27,458,333 | $ 0.084111 |
| 2026-07-24 | $ 745,842,154 | $ 18,488,834 | $ 0.085988 |
| 2026-07-23 | $ 757,362,949 | $ 18,211,812 | $ 0.083158 |
| 2026-07-22 | $ 758,294,750 | $ 21,912,752 | $ 0.084442 |
| 2026-07-21 | $ 746,402,684 | $ 20,165,035 | $ 0.084546 |
| 2026-07-20 | $ 742,459,439 | $ 12,721,082 | $ 0.083220 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
