AlgoStable 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 114.14 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 54.37 | $ 0.791069 |
| 2026-06-21 | $ 0.000000000000000000 | $ 43.57 | $ 0.788444 |
| 2026-06-20 | $ 0.000000000000000000 | $ 157.16 | $ 0.800021 |
| 2026-06-19 | $ 0.000000000000000000 | $ 325.67 | $ 0.799813 |
| 2026-06-18 | $ 0.000000000000000000 | $ 225.97 | $ 0.800009 |
| 2026-06-17 | $ 0.000000000000000000 | $ 83.07 | $ 0.809917 |
| 2026-06-16 | $ 0.000000000000000000 | $ 377.52 | $ 0.803922 |
| 2026-06-15 | $ 0.000000000000000000 | $ 192.87 | $ 0.804223 |
| 2026-06-14 | $ 0.000000000000000000 | $ 40.66 | $ 0.735784 |
| 2026-06-13 | $ 0.000000000000000000 | $ 56.35 | $ 0.730828 |
| 2026-06-12 | $ 0.000000000000000000 | $ 287.83 | $ 0.726448 |
| 2026-06-11 | $ 0.000000000000000000 | $ 99.58 | $ 0.731292 |
| 2026-06-10 | $ 0.000000000000000000 | $ 132.79 | $ 0.767075 |
| 2026-06-09 | $ 0.000000000000000000 | $ 85.65 | $ 0.778938 |
| 2026-06-08 | $ 0.000000000000000000 | $ 189.06 | $ 0.783433 |
| 2026-06-07 | $ 0.000000000000000000 | $ 222.23 | $ 0.787070 |
| 2026-06-06 | $ 0.000000000000000000 | $ 492.68 | $ 0.777053 |
| 2026-06-05 | $ 0.000000000000000000 | $ 349.25 | $ 0.781035 |
| 2026-06-04 | $ 0.000000000000000000 | $ 173.09 | $ 0.806108 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
